Dent Historical Data

DENT Page 19
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0000289
+0.00%
$ 2.39 million $ 235,565
8:05 PM $ 0.0000289
+0.00%
$ 2.39 million $ 235,739
8:04 PM $ 0.0000289
+0.00%
$ 2.41 million $ 235,796
8:03 PM $ 0.0000289
+0.00%
$ 2.41 million $ 235,796
8:02 PM $ 0.0000289
+0.00%
$ 2.41 million $ 235,717
8:01 PM $ 0.0000289
+0.00%
$ 2.41 million $ 235,851
8:00 PM $ 0.0000289
+0.00%
$ 2.41 million $ 236,016
7:59 PM $ 0.0000289
+0.00%
$ 2.41 million $ 236,016
7:58 PM $ 0.0000289
+0.00%
$ 2.41 million $ 236,017
7:57 PM $ 0.0000289
+0.00%
$ 2.41 million $ 236,016
7:56 PM $ 0.0000289
+0.00%
$ 2.41 million $ 236,016
7:55 PM $ 0.0000289
-0.11%
$ 2.41 million $ 236,124
7:54 PM $ 0.0000289
+0.02%
$ 2.41 million $ 236,003
7:53 PM $ 0.0000289
+0.50%
$ 2.41 million $ 236,003
7:52 PM $ 0.0000288
+0.00%
$ 2.41 million $ 236,001
7:51 PM $ 0.0000288
+0.13%
$ 2.41 million $ 235,102
7:50 PM $ 0.0000288
+0.10%
$ 2.41 million $ 235,102
7:49 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,929
7:48 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,929
7:47 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,929
7:46 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,987
7:45 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,987
7:44 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,085
7:43 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,086
7:42 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,086
7:41 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,086
7:40 PM $ 0.0000287
-0.12%
$ 2.39 million $ 235,086
7:39 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,292
7:38 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,248
7:37 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,260
7:36 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,250
7:35 PM $ 0.0000288
+0.01%
$ 2.4 million $ 235,250
7:34 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,276
7:33 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,286
7:32 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,286
7:31 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,286
7:30 PM $ 0.0000288
-0.01%
$ 2.4 million $ 235,290
7:29 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,290
7:28 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,291
7:27 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,291
7:26 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,291
7:25 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,291
7:24 PM $ 0.0000288
-0.01%
$ 2.4 million $ 235,298
7:23 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,298
7:22 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,316
7:21 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,320
7:20 PM $ 0.0000288
+0.08%
$ 2.4 million $ 235,146
7:19 PM $ 0.0000288
-0.01%
$ 2.39 million $ 235,146
7:18 PM $ 0.0000288
+0.07%
$ 2.39 million $ 234,885
7:17 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,266