Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.0000658
+0.38%
$6.4 million $107,669
Sep 7, 8 AM $0.0000655
+0.87%
$6.37 million $109,739
Sep 7, 7 AM $0.000065
-1.55%
$6.32 million $109,072
Sep 7, 6 AM $0.000066
-0.97%
$6.42 million $108,050
Sep 7, 5 AM $0.0000666
+0.89%
$6.48 million $107,941
Sep 7, 4 AM $0.000066
-0.72%
$6.42 million $114,707
Sep 7, 3 AM $0.0000665
-1.23%
$6.47 million $112,760
Sep 7, 2 AM $0.0000674
-0.19%
$6.55 million $114,971
Sep 7, 1 AM $0.0000675
+0.75%
$6.56 million $116,757
Sep 7, 12 AM $0.000067
+0.53%
$6.51 million $126,603
Sep 6, 11 PM $0.0000666
+2.65%
$6.48 million $122,587
Sep 6, 10 PM $0.0000649
-0.81%
$6.31 million $119,620
Sep 6, 9 PM $0.0000654
-1.26%
$6.36 million $118,426
Sep 6, 8 PM $0.0000663
-0.45%
$6.45 million $121,047
Sep 6, 7 PM $0.0000666
+0.79%
$6.47 million $129,432
Sep 6, 6 PM $0.0000661
+0.10%
$6.42 million $133,930
Sep 6, 5 PM $0.000066
+0.51%
$6.42 million $135,732
Sep 6, 4 PM $0.0000657
-0.41%
$6.38 million $135,020
Sep 6, 3 PM $0.0000659
-0.64%
$6.41 million $134,038
Sep 6, 2 PM $0.0000664
-0.65%
$6.45 million $137,628
Sep 6, 1 PM $0.0000668
-1.50%
$6.49 million $147,319
Sep 6, 12 PM $0.0000678
+0.88%
$6.59 million $152,543
Sep 6, 11 AM $0.0000672
+0.88%
$6.54 million $150,639
Sep 6, 10 AM $0.0000666
-0.20%
$6.48 million $150,834
Sep 6, 9 AM $0.0000668
+0.60%
$6.49 million $142,597
Sep 6, 8 AM $0.0000664
-0.41%
$6.45 million $139,838
Sep 6, 7 AM $0.0000664
-0.53%
$6.46 million $139,925
Sep 6, 6 AM $0.0000667
-0.16%
$6.49 million $152,858
Sep 6, 5 AM $0.0000668
+0.09%
$6.5 million $159,429
Sep 6, 4 AM $0.0000668
+0.98%
$6.49 million $151,227
Sep 6, 3 AM $0.0000661
-0.86%
$6.43 million $149,593
Sep 6, 2 AM $0.0000667
-0.40%
$6.49 million $147,521
Sep 6, 1 AM $0.000067
+0.58%
$6.51 million $153,339
Sep 6, 12 AM $0.0000666
+0.27%
$6.48 million $143,934
Sep 5, 11 PM $0.0000664
-0.40%
$6.46 million $149,679
Sep 5, 10 PM $0.0000667
-0.27%
$6.48 million $148,240
Sep 5, 9 PM $0.0000669
-1.03%
$6.5 million $149,429
Sep 5, 8 PM $0.0000676
-3.58%
$6.57 million $146,626
Sep 5, 7 PM $0.0000701
+3.06%
$6.81 million $137,844
Sep 5, 6 PM $0.000068
+0.59%
$6.61 million $136,888
Sep 5, 5 PM $0.0000676
+0.14%
$6.57 million $131,364
Sep 5, 4 PM $0.0000675
+0.85%
$6.56 million $135,136
Sep 5, 3 PM $0.0000671
-0.57%
$6.52 million $132,832
Sep 5, 2 PM $0.0000674
-0.95%
$6.56 million $135,588
Sep 5, 1 PM $0.0000681
-1.53%
$6.62 million $130,246
Sep 5, 12 PM $0.0000691
+2.16%
$6.72 million $127,306
Sep 5, 11 AM $0.0000677
-1.67%
$6.58 million $132,837
Sep 5, 10 AM $0.0000688
+0.89%
$6.69 million $146,973
Sep 5, 9 AM $0.0000682
-0.96%
$6.64 million $165,581
Sep 5, 8 AM $0.0000689
-0.93%
$6.7 million $176,758