Dent Historical Data

DENT Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0000463
-1.18%
$ 3.85 million $ 680,459
May 7, 7 PM $ 0.0000468
-2.37%
$ 3.89 million $ 697,638
May 7, 6 PM $ 0.000048
+1.35%
$ 3.99 million $ 711,637
May 7, 5 PM $ 0.0000474
+4.48%
$ 3.94 million $ 750,861
May 7, 4 PM $ 0.0000453
+1.05%
$ 3.77 million $ 790,180
May 7, 3 PM $ 0.0000449
+1.15%
$ 3.73 million $ 839,476
May 7, 2 PM $ 0.0000444
-1.97%
$ 3.69 million $ 884,420
May 7, 1 PM $ 0.0000453
-3.78%
$ 3.76 million $ 889,132
May 7, 12 PM $ 0.000047
-0.32%
$ 3.91 million $ 1.05 million
May 7, 11 AM $ 0.0000472
-0.75%
$ 3.92 million $ 1.45 million
May 7, 10 AM $ 0.0000475
-1.90%
$ 3.95 million $ 1.52 million
May 7, 9 AM $ 0.0000485
-5.34%
$ 4.03 million $ 1.54 million
May 7, 8 AM $ 0.0000512
+3.05%
$ 4.26 million $ 1.51 million
May 7, 7 AM $ 0.0000498
+8.33%
$ 4.13 million $ 1.48 million
May 7, 6 AM $ 0.000046
+0.58%
$ 3.82 million $ 1.43 million
May 7, 5 AM $ 0.0000457
-1.83%
$ 3.8 million $ 1.44 million
May 7, 4 AM $ 0.0000466
+5.85%
$ 3.87 million $ 1.45 million
May 7, 3 AM $ 0.000044
-2.02%
$ 3.66 million $ 1.44 million
May 7, 2 AM $ 0.0000449
+0.53%
$ 3.73 million $ 1.46 million
May 7, 1 AM $ 0.0000447
-1.17%
$ 3.71 million $ 1.47 million
May 7, 12 AM $ 0.0000452
-2.14%
$ 3.76 million $ 1.49 million
May 6, 11 PM $ 0.0000462
+1.12%
$ 3.84 million $ 1.61 million
May 6, 10 PM $ 0.0000457
-4.43%
$ 3.8 million $ 1.87 million
May 6, 9 PM $ 0.0000478
+1.05%
$ 3.97 million $ 2.03 million
May 6, 8 PM $ 0.0000473
+2.17%
$ 3.93 million $ 2.07 million
May 6, 7 PM $ 0.0000463
-1.98%
$ 3.85 million $ 2.21 million
May 6, 6 PM $ 0.0000472
+0.89%
$ 3.93 million $ 2.6 million
May 6, 5 PM $ 0.0000468
-0.37%
$ 3.89 million $ 2.69 million
May 6, 4 PM $ 0.000047
-1.54%
$ 3.91 million $ 2.65 million
May 6, 3 PM $ 0.0000477
-1.51%
$ 3.97 million $ 2.6 million
May 6, 2 PM $ 0.0000485
+4.23%
$ 4.03 million $ 2.54 million
May 6, 1 PM $ 0.0000464
-7.71%
$ 3.86 million $ 2.43 million
May 6, 12 PM $ 0.0000498
+5.89%
$ 4.14 million $ 2.28 million
May 6, 11 AM $ 0.000047
+13.08%
$ 3.91 million $ 1.87 million
May 6, 10 AM $ 0.0000416
-0.87%
$ 3.46 million $ 1.76 million
May 6, 9 AM $ 0.000042
+1.53%
$ 3.49 million $ 1.74 million
May 6, 8 AM $ 0.0000413
-1.17%
$ 3.43 million $ 1.74 million
May 6, 7 AM $ 0.0000418
+0.02%
$ 3.47 million $ 1.73 million
May 6, 6 AM $ 0.0000418
+0.39%
$ 3.47 million $ 1.72 million
May 6, 5 AM $ 0.0000416
-1.68%
$ 3.46 million $ 1.71 million
May 6, 4 AM $ 0.0000423
+0.39%
$ 3.52 million $ 1.71 million
May 6, 3 AM $ 0.0000421
+1.79%
$ 3.5 million $ 1.7 million
May 6, 2 AM $ 0.0000414
-3.24%
$ 3.44 million $ 1.68 million
May 6, 1 AM $ 0.0000428
+1.91%
$ 3.56 million $ 1.66 million
May 6, 12 AM $ 0.000042
+2.32%
$ 3.49 million $ 1.63 million
May 5, 11 PM $ 0.000041
-20.91%
$ 3.41 million $ 1.49 million
May 5, 10 PM $ 0.0000519
+13.63%
$ 4.31 million $ 1.25 million
May 5, 9 PM $ 0.0000456
+11.68%
$ 3.79 million $ 1.01 million
May 5, 8 PM $ 0.0000408
-3.22%
$ 3.39 million $ 900,982
May 5, 7 PM $ 0.0000422
-6.34%
$ 3.51 million $ 744,044