Dent Historical Data

DENT Page 18
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,086
7:41 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,086
7:40 PM $ 0.0000287
-0.12%
$ 2.39 million $ 235,086
7:39 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,292
7:38 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,248
7:37 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,260
7:36 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,250
7:35 PM $ 0.0000288
+0.01%
$ 2.4 million $ 235,250
7:34 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,276
7:33 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,286
7:32 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,286
7:31 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,286
7:30 PM $ 0.0000288
-0.01%
$ 2.4 million $ 235,290
7:29 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,290
7:28 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,291
7:27 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,291
7:26 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,291
7:25 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,291
7:24 PM $ 0.0000288
-0.01%
$ 2.4 million $ 235,298
7:23 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,298
7:22 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,316
7:21 PM $ 0.0000288
+0.00%
$ 2.4 million $ 235,320
7:20 PM $ 0.0000288
+0.08%
$ 2.4 million $ 235,146
7:19 PM $ 0.0000288
-0.01%
$ 2.39 million $ 235,146
7:18 PM $ 0.0000288
+0.07%
$ 2.39 million $ 234,885
7:17 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,266
7:16 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,383
7:15 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,383
7:14 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,425
7:13 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,425
7:12 PM $ 0.0000287
+0.36%
$ 2.39 million $ 234,418
7:11 PM $ 0.0000286
+0.00%
$ 2.39 million $ 234,506
7:10 PM $ 0.0000286
+0.09%
$ 2.39 million $ 234,133
7:09 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,125
7:08 PM $ 0.0000286
-0.06%
$ 2.38 million $ 234,125
7:07 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,110
7:06 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,099
7:05 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,140
7:04 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,157
7:03 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,167
7:02 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,167
7:01 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,167
7:00 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,188
6:59 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,212
6:58 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,351
6:57 PM $ 0.0000286
-0.13%
$ 2.38 million $ 234,351
6:56 PM $ 0.0000287
+0.00%
$ 2.38 million $ 234,334
6:55 PM $ 0.0000287
+0.29%
$ 2.38 million $ 234,602
6:54 PM $ 0.0000286
+0.01%
$ 2.38 million $ 234,602
6:53 PM $ 0.0000286
-0.47%
$ 2.38 million $ 234,553