Dent Historical Data

DENT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000462
+0.12%
$ 3.84 million $ 895,130
May 9, 8 PM $ 0.0000461
-3.72%
$ 3.83 million $ 909,885
May 9, 7 PM $ 0.0000479
-0.67%
$ 3.98 million $ 870,538
May 9, 6 PM $ 0.0000482
+0.10%
$ 4.01 million $ 851,364
May 9, 5 PM $ 0.0000482
+4.37%
$ 4 million $ 833,604
May 9, 4 PM $ 0.0000461
+0.07%
$ 3.83 million $ 808,643
May 9, 3 PM $ 0.0000461
+1.02%
$ 3.83 million $ 805,105
May 9, 2 PM $ 0.0000456
-9.94%
$ 3.79 million $ 578,886
May 9, 1 PM $ 0.0000506
+3.42%
$ 4.21 million $ 415,588
May 9, 12 PM $ 0.0000489
-2.81%
$ 4.07 million $ 357,747
May 9, 11 AM $ 0.0000503
+3.49%
$ 4.18 million $ 320,003
May 9, 10 AM $ 0.0000486
+2.68%
$ 4.04 million $ 310,310
May 9, 9 AM $ 0.0000474
-0.87%
$ 3.94 million $ 285,270
May 9, 8 AM $ 0.0000478
+1.57%
$ 3.97 million $ 289,450
May 9, 7 AM $ 0.0000471
-2.63%
$ 3.91 million $ 296,902
May 9, 6 AM $ 0.0000483
+1.99%
$ 4.02 million $ 254,978
May 9, 5 AM $ 0.0000474
-0.26%
$ 3.94 million $ 259,490
May 9, 4 AM $ 0.0000475
+2.31%
$ 3.95 million $ 254,014
May 9, 3 AM $ 0.0000464
-0.84%
$ 3.86 million $ 248,224
May 9, 2 AM $ 0.0000468
+1.06%
$ 3.89 million $ 226,462
May 9, 1 AM $ 0.0000463
+0.93%
$ 3.85 million $ 228,039
May 9, 12 AM $ 0.0000459
+0.98%
$ 3.82 million $ 224,959
May 8, 11 PM $ 0.0000455
-1.47%
$ 3.78 million $ 225,422
May 8, 10 PM $ 0.0000461
-4.15%
$ 3.83 million $ 227,802
May 8, 9 PM $ 0.0000481
+5.98%
$ 4 million $ 230,500
May 8, 8 PM $ 0.0000454
-0.84%
$ 3.77 million $ 213,019
May 8, 7 PM $ 0.0000458
-0.18%
$ 3.81 million $ 215,625
May 8, 6 PM $ 0.0000459
+0.97%
$ 3.81 million $ 266,784
May 8, 5 PM $ 0.0000454
+0.89%
$ 3.78 million $ 283,571
May 8, 4 PM $ 0.000045
+0.63%
$ 3.74 million $ 299,580
May 8, 3 PM $ 0.0000448
-0.03%
$ 3.72 million $ 292,546
May 8, 2 PM $ 0.0000448
-1.05%
$ 3.72 million $ 302,450
May 8, 1 PM $ 0.0000453
-0.29%
$ 3.76 million $ 414,915
May 8, 12 PM $ 0.0000454
+0.31%
$ 3.77 million $ 421,228
May 8, 11 AM $ 0.0000453
-0.81%
$ 3.76 million $ 429,205
May 8, 10 AM $ 0.0000456
-0.21%
$ 3.79 million $ 422,162
May 8, 9 AM $ 0.0000457
-1.88%
$ 3.8 million $ 439,494
May 8, 8 AM $ 0.0000466
+0.22%
$ 3.87 million $ 489,603
May 8, 7 AM $ 0.0000462
+0.21%
$ 3.84 million $ 521,180
May 8, 6 AM $ 0.0000461
+0.58%
$ 3.83 million $ 567,968
May 8, 5 AM $ 0.0000458
+0.64%
$ 3.81 million $ 570,719
May 8, 4 AM $ 0.0000455
-0.34%
$ 3.78 million $ 580,827
May 8, 3 AM $ 0.0000457
-1.14%
$ 3.8 million $ 593,474
May 8, 2 AM $ 0.0000462
-0.98%
$ 3.84 million $ 599,980
May 8, 1 AM $ 0.0000467
-0.39%
$ 3.88 million $ 612,525
May 8, 12 AM $ 0.0000468
+0.91%
$ 3.89 million $ 629,073
May 7, 11 PM $ 0.0000464
+3.44%
$ 3.86 million $ 639,120
May 7, 10 PM $ 0.0000449
-0.44%
$ 3.73 million $ 643,390
May 7, 9 PM $ 0.0000452
-2.33%
$ 3.76 million $ 640,971
May 7, 8 PM $ 0.0000463
-1.18%
$ 3.85 million $ 680,459