Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $0.0000744
-1.45%
$7.23 million $476,243
Sep 9, 9 AM $0.0000755
+3.11%
$7.34 million $503,848
Sep 9, 8 AM $0.0000733
-2.66%
$7.12 million $538,015
Sep 9, 7 AM $0.0000753
-2.90%
$7.32 million $579,016
Sep 9, 6 AM $0.0000775
+2.12%
$7.54 million $616,504
Sep 9, 5 AM $0.0000759
-3.98%
$7.38 million $632,400
Sep 9, 4 AM $0.000079
+1.64%
$7.68 million $671,330
Sep 9, 3 AM $0.0000777
-2.67%
$7.56 million $741,514
Sep 9, 2 AM $0.0000798
+4.25%
$7.76 million $813,689
Sep 9, 1 AM $0.0000767
+1.85%
$7.46 million $813,260
Sep 9, 12 AM $0.0000753
-1.24%
$7.32 million $813,958
Sep 8, 11 PM $0.0000762
-0.47%
$7.41 million $822,556
Sep 8, 10 PM $0.0000766
+3.42%
$7.45 million $839,299
Sep 8, 9 PM $0.0000741
+0.54%
$7.2 million $852,405
Sep 8, 8 PM $0.0000737
+0.58%
$7.16 million $928,273
Sep 8, 7 PM $0.0000732
-1.73%
$7.12 million $977,266
Sep 8, 6 PM $0.0000745
-0.95%
$7.25 million $1.03 million
Sep 8, 5 PM $0.0000752
+0.29%
$7.32 million $1.15 million
Sep 8, 4 PM $0.000075
-1.26%
$7.29 million $1.23 million
Sep 8, 3 PM $0.000076
+3.08%
$7.39 million $1.44 million
Sep 8, 2 PM $0.0000737
-0.86%
$7.17 million $1.83 million
Sep 8, 1 PM $0.0000743
-0.19%
$7.23 million $2.31 million
Sep 8, 12 PM $0.0000745
-0.27%
$7.24 million $2.3 million
Sep 8, 11 AM $0.0000747
-2.21%
$7.26 million $2.29 million
Sep 8, 10 AM $0.0000764
+0.62%
$7.43 million $2.27 million
Sep 8, 9 AM $0.0000759
-0.48%
$7.38 million $2.23 million
Sep 8, 8 AM $0.0000763
+1.15%
$7.42 million $2.2 million
Sep 8, 7 AM $0.0000754
-3.09%
$7.33 million $2.13 million
Sep 8, 6 AM $0.0000781
-2.68%
$7.59 million $2.09 million
Sep 8, 5 AM $0.0000802
+3.21%
$7.8 million $2.05 million
Sep 8, 4 AM $0.0000777
+4.56%
$7.56 million $1.99 million
Sep 8, 3 AM $0.0000742
-7.94%
$7.22 million $1.9 million
Sep 8, 2 AM $0.0000806
-0.91%
$7.84 million $1.83 million
Sep 8, 1 AM $0.0000814
-1.91%
$7.91 million $1.81 million
Sep 8, 12 AM $0.000083
-0.21%
$8.07 million $1.78 million
Sep 7, 11 PM $0.0000832
+0.18%
$8.09 million $1.76 million
Sep 7, 10 PM $0.000083
-4.07%
$8.07 million $1.75 million
Sep 7, 9 PM $0.0000865
+2.84%
$8.41 million $1.71 million
Sep 7, 8 PM $0.000084
-1.15%
$8.16 million $1.63 million
Sep 7, 7 PM $0.0000849
-6.67%
$8.26 million $1.57 million
Sep 7, 6 PM $0.0000909
+0.31%
$8.84 million $1.52 million
Sep 7, 5 PM $0.000091
+9.45%
$8.85 million $1.4 million
Sep 7, 4 PM $0.0000831
-7.44%
$8.08 million $1.3 million
Sep 7, 3 PM $0.0000898
-4.19%
$8.73 million $1.08 million
Sep 7, 2 PM $0.000094
+34.90%
$9.14 million $653,414
Sep 7, 1 PM $0.0000697
+7.61%
$6.78 million $128,778
Sep 7, 12 PM $0.0000648
-0.29%
$6.3 million $107,611
Sep 7, 11 AM $0.0000649
+0.38%
$6.31 million $107,210
Sep 7, 10 AM $0.0000647
-1.69%
$6.29 million $105,816
Sep 7, 9 AM $0.0000658
+0.38%
$6.4 million $107,669