Dent Historical Data

DENT Page 17
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0000262
+0.10%
$ 2.55 million $ 25,898
11:48 AM $ 0.0000262
+0.19%
$ 2.55 million $ 25,770
11:47 AM $ 0.0000261
+0.00%
$ 2.55 million $ 25,630
11:46 AM $ 0.0000261
+0.00%
$ 2.55 million $ 25,647
11:45 AM $ 0.0000261
+0.00%
$ 2.55 million $ 25,647
11:44 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,705
11:43 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,705
11:42 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,705
11:41 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,705
11:40 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,705
11:39 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,721
11:38 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,721
11:37 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,721
11:36 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,721
11:35 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,721
11:34 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,754
11:33 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,754
11:32 AM $ 0.0000261
-0.20%
$ 2.54 million $ 25,754
11:31 AM $ 0.0000262
+0.00%
$ 2.54 million $ 25,804
11:30 AM $ 0.0000262
+0.00%
$ 2.54 million $ 25,804
11:29 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,755
11:28 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,755
11:27 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,755
11:26 AM $ 0.0000262
+0.00%
$ 2.54 million $ 25,737
11:25 AM $ 0.0000261
+0.00%
$ 2.54 million $ 25,733
11:24 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,819
11:23 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,819
11:22 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,727
11:21 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,727
11:20 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,727
11:19 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,740
11:18 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,740
11:17 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,740
11:16 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,740
11:15 AM $ 0.0000262
-0.05%
$ 2.55 million $ 25,740
11:14 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,758
11:13 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,758
11:12 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,758
11:11 AM $ 0.0000262
-0.01%
$ 2.55 million $ 25,825
11:10 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,907
11:09 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,937
11:08 AM $ 0.0000262
+0.00%
$ 2.55 million $ 25,937
11:07 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,186
11:06 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,341
11:05 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,341
11:04 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,335
11:03 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,335
11:02 AM $ 0.0000262
+0.05%
$ 2.55 million $ 26,335
11:01 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,533
11:00 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,533