Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:30 AM $0.0000476
+0.00%
$4.65 million $108,172
6:29 AM $0.0000476
+0.11%
$4.63 million $108,172
6:28 AM $0.0000476
+0.04%
$4.63 million $107,936
6:27 AM $0.0000475
+0.30%
$4.63 million $107,289
6:26 AM $0.0000474
-0.12%
$4.63 million $106,749
6:25 AM $0.0000474
+0.00%
$4.63 million $106,755
6:24 AM $0.0000474
+0.00%
$4.61 million $106,755
6:23 AM $0.0000474
-0.09%
$4.61 million $106,828
6:22 AM $0.0000475
+0.00%
$4.61 million $106,784
6:21 AM $0.0000475
+0.00%
$4.61 million $106,802
6:20 AM $0.0000475
+0.00%
$4.61 million $106,912
6:19 AM $0.0000475
+0.00%
$4.61 million $106,951
6:18 AM $0.0000475
+0.00%
$4.61 million $107,015
6:17 AM $0.0000475
+0.04%
$4.61 million $107,013
6:16 AM $0.0000474
+0.00%
$4.61 million $106,995
6:15 AM $0.0000474
+0.00%
$4.61 million $106,995
6:14 AM $0.0000474
-0.03%
$4.61 million $106,995
6:13 AM $0.0000475
-0.14%
$4.61 million $107,229
6:12 AM $0.0000475
+0.00%
$4.61 million $107,167
6:11 AM $0.0000476
-0.45%
$4.61 million $107,106
6:10 AM $0.0000478
+0.00%
$4.61 million $106,803
6:09 AM $0.0000478
+0.07%
$4.65 million $106,803
6:08 AM $0.0000478
+0.00%
$4.65 million $106,731
6:07 AM $0.0000478
-0.02%
$4.65 million $106,731
6:06 AM $0.0000478
-0.02%
$4.65 million $106,647
6:05 AM $0.0000478
-0.06%
$4.65 million $106,684
6:04 AM $0.0000478
-0.01%
$4.65 million $106,680
6:03 AM $0.0000478
+0.00%
$4.65 million $107,023
6:02 AM $0.0000478
+0.00%
$4.65 million $107,023
6:01 AM $0.0000478
+0.00%
$4.65 million $107,511
6:00 AM $0.0000478
+0.00%
$4.65 million $107,711
5:59 AM $0.0000478
+0.00%
$4.65 million $107,711
5:58 AM $0.0000478
+0.00%
$4.65 million $108,665
5:57 AM $0.0000478
+0.00%
$4.65 million $109,600
5:56 AM $0.0000478
+0.00%
$4.65 million $109,720
5:55 AM $0.0000478
+0.00%
$4.65 million $109,720
5:54 AM $0.0000478
+0.00%
$4.65 million $109,720
5:53 AM $0.0000478
+0.00%
$4.65 million $109,781
5:52 AM $0.0000478
+0.00%
$4.65 million $110,569
5:51 AM $0.0000478
+0.00%
$4.65 million $110,918
5:50 AM $0.0000478
-0.24%
$4.65 million $110,918
5:49 AM $0.000048
+0.00%
$4.66 million $110,918
5:48 AM $0.0000479
+0.00%
$4.66 million $112,157
5:47 AM $0.0000479
-0.01%
$4.66 million $112,722
5:46 AM $0.000048
+0.00%
$4.66 million $112,744
5:45 AM $0.000048
+0.00%
$4.66 million $112,758
5:44 AM $0.000048
-0.02%
$4.66 million $112,758
5:43 AM $0.000048
+0.00%
$4.66 million $112,747
5:42 AM $0.000048
+0.00%
$4.66 million $112,770
5:41 AM $0.000048
+0.00%
$4.66 million $112,840