Dent Historical Data

DENT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000482
+1.77%
$ 4.01 million $ 431,049
May 11, 9 PM $ 0.0000474
-0.99%
$ 3.94 million $ 423,716
May 11, 8 PM $ 0.0000478
+0.88%
$ 3.97 million $ 422,671
May 11, 7 PM $ 0.0000474
-0.53%
$ 3.94 million $ 414,743
May 11, 6 PM $ 0.0000476
-6.64%
$ 3.96 million $ 412,161
May 11, 5 PM $ 0.000051
+3.00%
$ 4.24 million $ 367,879
May 11, 4 PM $ 0.0000495
+1.16%
$ 4.11 million $ 347,406
May 11, 3 PM $ 0.0000489
+1.81%
$ 4.07 million $ 359,013
May 11, 2 PM $ 0.0000481
+0.89%
$ 4 million $ 321,107
May 11, 1 PM $ 0.0000477
-0.41%
$ 3.96 million $ 313,704
May 11, 12 PM $ 0.0000479
+0.40%
$ 3.98 million $ 314,708
May 11, 11 AM $ 0.0000477
-0.87%
$ 3.96 million $ 353,055
May 11, 10 AM $ 0.000048
+1.19%
$ 3.99 million $ 352,365
May 11, 9 AM $ 0.0000475
-0.01%
$ 3.95 million $ 359,114
May 11, 8 AM $ 0.0000475
+0.48%
$ 3.95 million $ 371,373
May 11, 7 AM $ 0.0000473
-1.58%
$ 3.93 million $ 379,687
May 11, 6 AM $ 0.000048
-1.12%
$ 3.99 million $ 381,604
May 11, 5 AM $ 0.0000486
+1.71%
$ 4.04 million $ 395,091
May 11, 4 AM $ 0.0000477
+0.71%
$ 3.97 million $ 382,790
May 11, 3 AM $ 0.0000474
-2.95%
$ 3.94 million $ 375,187
May 11, 2 AM $ 0.0000488
+1.53%
$ 4.06 million $ 381,247
May 11, 1 AM $ 0.0000481
+2.07%
$ 4 million $ 349,621
May 11, 12 AM $ 0.0000471
+0.14%
$ 3.92 million $ 348,451
May 10, 11 PM $ 0.0000471
+0.58%
$ 3.91 million $ 335,541
May 10, 10 PM $ 0.0000468
-0.84%
$ 3.89 million $ 333,011
May 10, 9 PM $ 0.0000472
+0.39%
$ 3.92 million $ 346,287
May 10, 8 PM $ 0.000047
+0.74%
$ 3.91 million $ 355,201
May 10, 7 PM $ 0.0000467
+0.19%
$ 3.88 million $ 383,263
May 10, 6 PM $ 0.0000466
+0.95%
$ 3.87 million $ 403,139
May 10, 5 PM $ 0.0000462
-0.70%
$ 3.84 million $ 410,054
May 10, 4 PM $ 0.0000465
-1.66%
$ 3.86 million $ 414,922
May 10, 3 PM $ 0.0000473
-0.02%
$ 3.93 million $ 415,807
May 10, 2 PM $ 0.0000473
+1.76%
$ 3.93 million $ 638,178
May 10, 1 PM $ 0.0000465
-1.79%
$ 3.86 million $ 806,590
May 10, 12 PM $ 0.0000473
+0.24%
$ 3.93 million $ 831,691
May 10, 11 AM $ 0.0000472
-1.08%
$ 3.92 million $ 846,972
May 10, 10 AM $ 0.0000477
-1.98%
$ 3.96 million $ 878,260
May 10, 9 AM $ 0.0000487
+4.51%
$ 4.04 million $ 891,756
May 10, 8 AM $ 0.0000466
+1.04%
$ 3.87 million $ 862,317
May 10, 7 AM $ 0.000046
+2.62%
$ 3.82 million $ 854,835
May 10, 6 AM $ 0.0000448
-2.94%
$ 3.73 million $ 892,044
May 10, 5 AM $ 0.0000462
+0.33%
$ 3.84 million $ 863,711
May 10, 4 AM $ 0.0000461
+0.30%
$ 3.83 million $ 862,970
May 10, 3 AM $ 0.0000459
-1.93%
$ 3.82 million $ 873,390
May 10, 2 AM $ 0.0000468
+0.16%
$ 3.89 million $ 894,720
May 10, 1 AM $ 0.0000467
+1.23%
$ 3.88 million $ 895,758
May 10, 12 AM $ 0.0000462
+0.80%
$ 3.84 million $ 888,134
May 9, 11 PM $ 0.0000458
+1.02%
$ 3.81 million $ 886,529
May 9, 10 PM $ 0.0000454
-1.74%
$ 3.77 million $ 891,178
May 9, 9 PM $ 0.0000462
+0.12%
$ 3.84 million $ 895,130