Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.0000633
-2.31%
$6.16 million $365,779
Sep 11, 10 AM $0.0000648
+0.70%
$6.3 million $372,334
Sep 11, 9 AM $0.0000644
-3.14%
$6.26 million $359,928
Sep 11, 8 AM $0.0000665
+0.60%
$6.46 million $346,046
Sep 11, 7 AM $0.0000661
-0.34%
$6.42 million $343,961
Sep 11, 6 AM $0.0000663
-0.01%
$6.45 million $344,965
Sep 11, 5 AM $0.0000663
-0.25%
$6.45 million $363,164
Sep 11, 4 AM $0.0000665
+0.95%
$6.47 million $371,989
Sep 11, 3 AM $0.0000659
-0.99%
$6.41 million $373,994
Sep 11, 2 AM $0.0000667
-0.47%
$6.48 million $378,787
Sep 11, 1 AM $0.000067
+1.31%
$6.51 million $394,410
Sep 11, 12 AM $0.0000661
-1.62%
$6.43 million $400,266
Sep 10, 11 PM $0.0000672
-0.23%
$6.54 million $380,867
Sep 10, 10 PM $0.0000674
-0.12%
$6.55 million $381,739
Sep 10, 9 PM $0.0000674
-0.48%
$6.56 million $386,382
Sep 10, 8 PM $0.0000678
+0.02%
$6.59 million $372,140
Sep 10, 7 PM $0.0000677
+1.80%
$6.59 million $369,260
Sep 10, 6 PM $0.0000666
-0.93%
$6.47 million $375,054
Sep 10, 5 PM $0.0000672
-0.45%
$6.53 million $380,327
Sep 10, 4 PM $0.0000675
-1.33%
$6.56 million $369,059
Sep 10, 3 PM $0.0000684
+2.77%
$6.65 million $348,659
Sep 10, 2 PM $0.0000665
-6.24%
$6.47 million $340,882
Sep 10, 1 PM $0.000071
-1.84%
$6.9 million $288,513
Sep 10, 12 PM $0.0000723
+5.05%
$7.03 million $287,818
Sep 10, 11 AM $0.0000688
-0.44%
$6.69 million $273,196
Sep 10, 10 AM $0.0000691
-1.37%
$6.72 million $282,764
Sep 10, 9 AM $0.0000701
-1.52%
$6.82 million $289,754
Sep 10, 8 AM $0.0000712
-0.13%
$6.92 million $287,642
Sep 10, 7 AM $0.0000713
-2.58%
$6.93 million $305,937
Sep 10, 6 AM $0.0000732
+4.20%
$7.11 million $322,533
Sep 10, 5 AM $0.0000702
+1.34%
$6.83 million $328,505
Sep 10, 4 AM $0.0000693
-2.17%
$6.74 million $336,985
Sep 10, 3 AM $0.0000708
+1.24%
$6.89 million $348,496
Sep 10, 2 AM $0.00007
-3.30%
$6.8 million $362,343
Sep 10, 1 AM $0.0000723
-0.98%
$7.03 million $358,572
Sep 10, 12 AM $0.0000731
+0.12%
$7.1 million $382,355
Sep 9, 11 PM $0.000073
+0.11%
$7.1 million $395,011
Sep 9, 10 PM $0.0000729
+1.27%
$7.09 million $396,139
Sep 9, 9 PM $0.000072
+0.01%
$7 million $420,412
Sep 9, 8 PM $0.000072
-0.90%
$7 million $411,992
Sep 9, 7 PM $0.0000726
-1.18%
$7.06 million $414,298
Sep 9, 6 PM $0.0000735
+0.21%
$7.15 million $414,905
Sep 9, 5 PM $0.0000733
+0.12%
$7.13 million $414,576
Sep 9, 4 PM $0.0000732
+0.37%
$7.12 million $432,652
Sep 9, 3 PM $0.000073
+1.26%
$7.1 million $439,695
Sep 9, 2 PM $0.0000721
-3.42%
$7.01 million $452,568
Sep 9, 1 PM $0.0000746
-0.98%
$7.26 million $446,690
Sep 9, 12 PM $0.0000754
-0.26%
$7.33 million $468,528
Sep 9, 11 AM $0.0000754
+1.40%
$7.33 million $469,220
Sep 9, 10 AM $0.0000744
-1.45%
$7.23 million $476,243