Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.0000677
-0.54%
$6.58 million $328,349
Sep 13, 12 PM $0.000068
-0.93%
$6.62 million $367,279
Sep 13, 11 AM $0.0000687
+0.52%
$6.68 million $365,597
Sep 13, 10 AM $0.0000683
-3.24%
$6.65 million $372,994
Sep 13, 9 AM $0.0000706
+2.35%
$6.87 million $404,652
Sep 13, 8 AM $0.000069
-2.72%
$6.71 million $480,636
Sep 13, 7 AM $0.0000709
+4.17%
$6.9 million $747,379
Sep 13, 6 AM $0.0000681
-0.38%
$6.62 million $747,168
Sep 13, 5 AM $0.0000684
+0.96%
$6.65 million $733,753
Sep 13, 4 AM $0.0000677
-0.72%
$6.58 million $730,967
Sep 13, 3 AM $0.0000682
-2.66%
$6.63 million $729,464
Sep 13, 2 AM $0.0000701
-0.09%
$6.81 million $721,825
Sep 13, 1 AM $0.0000701
+0.04%
$6.82 million $717,905
Sep 13, 12 AM $0.0000701
-2.35%
$6.82 million $709,105
Sep 12, 11 PM $0.0000718
-0.25%
$6.98 million $713,459
Sep 12, 10 PM $0.000072
+3.04%
$7 million $718,037
Sep 12, 9 PM $0.0000699
-3.58%
$6.79 million $712,078
Sep 12, 8 PM $0.0000724
+4.23%
$7.04 million $710,673
Sep 12, 7 PM $0.0000695
-0.70%
$6.76 million $712,844
Sep 12, 6 PM $0.00007
-0.65%
$6.81 million $706,703
Sep 12, 5 PM $0.0000705
+2.45%
$6.85 million $748,306
Sep 12, 4 PM $0.0000688
-0.38%
$6.69 million $758,756
Sep 12, 3 PM $0.000069
-1.81%
$6.71 million $762,322
Sep 12, 2 PM $0.0000703
-2.70%
$6.84 million $975,702
Sep 12, 1 PM $0.0000723
-0.60%
$7.03 million $1.04 million
Sep 12, 12 PM $0.0000727
-0.65%
$7.07 million $1.01 million
Sep 12, 11 AM $0.0000732
+0.68%
$7.11 million $1.02 million
Sep 12, 10 AM $0.0000727
-6.21%
$7.07 million $1.01 million
Sep 12, 9 AM $0.0000775
-5.37%
$7.53 million $981,989
Sep 12, 8 AM $0.0000819
+15.27%
$7.96 million $921,220
Sep 12, 7 AM $0.000071
+6.68%
$6.91 million $603,995
Sep 12, 6 AM $0.0000666
-1.37%
$6.47 million $576,145
Sep 12, 5 AM $0.0000675
-1.76%
$6.56 million $568,970
Sep 12, 4 AM $0.0000687
+0.98%
$6.68 million $567,996
Sep 12, 3 AM $0.0000681
+1.65%
$6.62 million $565,699
Sep 12, 2 AM $0.000067
-2.40%
$6.51 million $561,844
Sep 12, 1 AM $0.0000686
-1.03%
$6.67 million $566,515
Sep 12, 12 AM $0.0000693
+4.87%
$6.74 million $571,887
Sep 11, 11 PM $0.0000663
-1.33%
$6.45 million $580,900
Sep 11, 10 PM $0.0000672
-2.37%
$6.53 million $578,855
Sep 11, 9 PM $0.0000688
-0.35%
$6.69 million $578,372
Sep 11, 8 PM $0.0000691
+1.98%
$6.72 million $596,716
Sep 11, 7 PM $0.0000677
+0.17%
$6.59 million $575,562
Sep 11, 6 PM $0.0000676
+0.38%
$6.57 million $575,611
Sep 11, 5 PM $0.0000673
-4.04%
$6.55 million $536,714
Sep 11, 4 PM $0.0000702
+0.45%
$6.83 million $531,860
Sep 11, 3 PM $0.0000699
-4.56%
$6.79 million $542,374
Sep 11, 2 PM $0.0000732
+11.85%
$7.12 million $354,922
Sep 11, 1 PM $0.0000655
+2.08%
$6.36 million $349,697
Sep 11, 12 PM $0.0000641
+1.26%
$6.24 million $355,064