Dent Historical Data

DENT Page 15
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0000287
+0.12%
$ 2.39 million $ 234,783
6:31 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,878
6:30 PM $ 0.0000287
+0.06%
$ 2.39 million $ 234,664
6:29 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,664
6:28 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,665
6:27 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,665
6:26 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,615
6:25 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,563
6:24 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,563
6:23 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,572
6:22 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,572
6:21 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,594
6:20 PM $ 0.0000287
+0.09%
$ 2.39 million $ 234,561
6:19 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,561
6:18 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,562
6:17 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,507
6:16 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,507
6:15 PM $ 0.0000286
+0.04%
$ 2.38 million $ 234,328
6:14 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,328
6:13 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,357
6:12 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,335
6:11 PM $ 0.0000286
+0.00%
$ 2.38 million $ 234,300
6:10 PM $ 0.0000286
-0.19%
$ 2.38 million $ 234,862
6:09 PM $ 0.0000287
-0.01%
$ 2.39 million $ 234,862
6:08 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,861
6:07 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,812
6:06 PM $ 0.0000287
+0.00%
$ 2.39 million $ 234,077
6:05 PM $ 0.0000287
+0.15%
$ 2.39 million $ 235,145
6:04 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,145
6:03 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,229
6:02 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,229
6:01 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,229
6:00 PM $ 0.0000286
-0.20%
$ 2.38 million $ 235,622
5:59 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,627
5:58 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,623
5:57 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,623
5:56 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,624
5:55 PM $ 0.0000287
+0.23%
$ 2.39 million $ 235,061
5:54 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,061
5:53 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,068
5:52 PM $ 0.0000286
+0.37%
$ 2.38 million $ 235,097
5:51 PM $ 0.0000285
+0.00%
$ 2.38 million $ 235,100
5:50 PM $ 0.0000285
-0.03%
$ 2.38 million $ 235,295
5:49 PM $ 0.0000285
+0.00%
$ 2.37 million $ 235,481
5:48 PM $ 0.0000285
+0.00%
$ 2.37 million $ 235,481
5:47 PM $ 0.0000285
+0.00%
$ 2.37 million $ 235,537
5:46 PM $ 0.0000285
+0.00%
$ 2.37 million $ 235,896
5:45 PM $ 0.0000285
+0.00%
$ 2.37 million $ 235,978
5:44 PM $ 0.0000285
+0.00%
$ 2.37 million $ 236,009
5:43 PM $ 0.0000285
+0.00%
$ 2.37 million $ 236,009