Dent Historical Data

DENT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000432
+0.55%
$ 3.59 million $ 266,449
May 15, 11 PM $ 0.0000429
+0.37%
$ 3.57 million $ 274,204
May 15, 10 PM $ 0.0000428
+2.39%
$ 3.55 million $ 273,951
May 15, 9 PM $ 0.0000418
-1.52%
$ 3.47 million $ 272,066
May 15, 8 PM $ 0.0000424
-2.50%
$ 3.52 million $ 254,171
May 15, 7 PM $ 0.0000435
-0.44%
$ 3.61 million $ 246,501
May 15, 6 PM $ 0.0000437
+0.01%
$ 3.63 million $ 242,771
May 15, 5 PM $ 0.0000437
-0.23%
$ 3.63 million $ 247,473
May 15, 4 PM $ 0.0000438
-0.16%
$ 3.64 million $ 250,006
May 15, 3 PM $ 0.0000438
+2.44%
$ 3.64 million $ 258,421
May 15, 2 PM $ 0.0000428
-0.28%
$ 3.56 million $ 265,042
May 15, 1 PM $ 0.0000429
-2.95%
$ 3.57 million $ 259,750
May 15, 12 PM $ 0.0000442
-0.22%
$ 3.68 million $ 259,751
May 15, 11 AM $ 0.0000443
+0.61%
$ 3.68 million $ 288,689
May 15, 10 AM $ 0.0000441
+1.00%
$ 3.66 million $ 271,664
May 15, 9 AM $ 0.0000436
-0.87%
$ 3.63 million $ 271,435
May 15, 8 AM $ 0.000044
-0.40%
$ 3.66 million $ 231,175
May 15, 7 AM $ 0.0000442
+0.34%
$ 3.67 million $ 234,385
May 15, 6 AM $ 0.000044
-2.83%
$ 3.66 million $ 218,227
May 15, 5 AM $ 0.0000453
-0.63%
$ 3.77 million $ 216,701
May 15, 4 AM $ 0.0000456
+1.60%
$ 3.79 million $ 220,320
May 15, 3 AM $ 0.0000449
-0.67%
$ 3.73 million $ 220,244
May 15, 2 AM $ 0.0000452
+1.21%
$ 3.76 million $ 222,222
May 15, 1 AM $ 0.0000447
+0.59%
$ 3.71 million $ 218,782
May 15, 12 AM $ 0.0000444
-1.99%
$ 3.69 million $ 218,299
May 14, 11 PM $ 0.0000453
-0.21%
$ 3.76 million $ 212,189
May 14, 10 PM $ 0.0000454
+1.33%
$ 3.77 million $ 212,340
May 14, 9 PM $ 0.0000448
-0.49%
$ 3.72 million $ 208,188
May 14, 8 PM $ 0.000045
-0.83%
$ 3.74 million $ 221,590
May 14, 7 PM $ 0.0000454
-0.13%
$ 3.77 million $ 257,258
May 14, 6 PM $ 0.0000455
-0.57%
$ 3.78 million $ 256,319
May 14, 5 PM $ 0.0000457
+0.18%
$ 3.8 million $ 253,709
May 14, 4 PM $ 0.0000456
+2.88%
$ 3.79 million $ 259,809
May 14, 3 PM $ 0.0000444
-2.62%
$ 3.69 million $ 251,856
May 14, 2 PM $ 0.0000456
+0.94%
$ 3.79 million $ 235,187
May 14, 1 PM $ 0.0000451
+1.34%
$ 3.75 million $ 238,644
May 14, 12 PM $ 0.0000445
-2.38%
$ 3.7 million $ 251,149
May 14, 11 AM $ 0.0000456
+0.88%
$ 3.79 million $ 224,196
May 14, 10 AM $ 0.0000452
+0.90%
$ 3.76 million $ 223,672
May 14, 9 AM $ 0.0000448
-1.07%
$ 3.73 million $ 220,686
May 14, 8 AM $ 0.0000453
-1.18%
$ 3.77 million $ 222,867
May 14, 7 AM $ 0.0000459
+0.04%
$ 3.81 million $ 228,814
May 14, 6 AM $ 0.0000458
+2.20%
$ 3.81 million $ 238,514
May 14, 5 AM $ 0.0000449
-0.86%
$ 3.73 million $ 228,720
May 14, 4 AM $ 0.0000452
+0.56%
$ 3.76 million $ 221,601
May 14, 3 AM $ 0.000045
-1.07%
$ 3.74 million $ 221,121
May 14, 2 AM $ 0.0000456
-0.60%
$ 3.79 million $ 218,203
May 14, 1 AM $ 0.0000458
-0.93%
$ 3.81 million $ 220,149
May 14, 12 AM $ 0.0000463
-0.09%
$ 3.85 million $ 220,159
May 13, 11 PM $ 0.0000463
+0.50%
$ 3.85 million $ 219,030