Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.000978
-2.35%
$97.85 million $10.6 million
Nov 12, 2024 $0.001
-9.18%
$100.25 million $9.54 million
Nov 11, 2024 $0.0011
+9.48%
$110.43 million $8.89 million
Nov 10, 2024 $0.00101
+5.07%
$100.91 million $9.24 million
Nov 9, 2024 $0.000961
+6.54%
$96.09 million $3.2 million
Nov 8, 2024 $0.000901
+1.52%
$90.14 million $2.1 million
Nov 7, 2024 $0.000887
+1.28%
$88.74 million $3.91 million
Nov 6, 2024 $0.000877
+8.72%
$87.67 million $3.94 million
Nov 5, 2024 $0.000806
+6.20%
$80.64 million $1.59 million
Nov 4, 2024 $0.000759
-2.23%
$75.93 million $1.86 million
Nov 3, 2024 $0.000777
-5.33%
$77.66 million $2.15 million
Nov 2, 2024 $0.00082
-1.49%
$82.04 million $1.54 million
Nov 1, 2024 $0.000833
-1.01%
$83.27 million $1.62 million
Oct 31, 2024 $0.000842
-4.99%
$84.17 million $1.5 million
Oct 30, 2024 $0.000886
-0.65%
$88.59 million $1.81 million
Oct 29, 2024 $0.000892
+3.64%
$89.17 million $2.69 million
Oct 28, 2024 $0.00086
+2.25%
$86.04 million $3.21 million
Oct 27, 2024 $0.000842
+2.07%
$84.16 million $1.02 million
Oct 26, 2024 $0.000825
+2.03%
$82.45 million $2.23 million
Oct 25, 2024 $0.000809
-10.57%
$80.86 million $3.03 million
Oct 24, 2024 $0.000904
+3.41%
$90.42 million $2.41 million
Oct 23, 2024 $0.000874
-4.47%
$87.45 million $2.31 million
Oct 22, 2024 $0.000915
+0.06%
$91.53 million $2 million
Oct 21, 2024 $0.000915
-4.80%
$91.47 million $3.16 million
Oct 20, 2024 $0.000961
+6.86%
$96.08 million $5.99 million
Oct 19, 2024 $0.000899
+0.42%
$89.91 million $1.04 million
Oct 18, 2024 $0.000895
+3.60%
$89.55 million $1.11 million
Oct 17, 2024 $0.000864
-2.75%
$86.43 million $1.6 million
Oct 16, 2024 $0.000889
-1.94%
$88.88 million $1.79 million
Oct 15, 2024 $0.000906
-2.63%
$90.59 million $3.46 million
Oct 14, 2024 $0.000929
+6.23%
$92.93 million $2.92 million
Oct 13, 2024 $0.000875
+0.14%
$87.48 million $1.43 million
Oct 12, 2024 $0.000875
+2.06%
$87.45 million $1.55 million
Oct 11, 2024 $0.000857
+2.99%
$85.67 million $1.4 million
Oct 10, 2024 $0.000832
+1.28%
$83.18 million $1.23 million
Oct 9, 2024 $0.000821
-2.64%
$82.13 million $2.02 million
Oct 8, 2024 $0.000844
-1.07%
$84.35 million $1.42 million
Oct 7, 2024 $0.000853
-0.42%
$85.26 million $1.93 million
Oct 6, 2024 $0.000856
+4.27%
$85.62 million $1.5 million
Oct 5, 2024 $0.000821
-0.90%
$82.11 million $1.15 million
Oct 4, 2024 $0.000829
+4.04%
$82.86 million $1.01 million
Oct 3, 2024 $0.000797
-0.83%
$79.69 million $1.83 million
Oct 2, 2024 $0.000804
-3.13%
$80.35 million $2.29 million
Oct 1, 2024 $0.00083
-8.59%
$82.96 million $3.07 million
Sep 30, 2024 $0.000907
-8.76%
$90.74 million $4.11 million
Sep 29, 2024 $0.000994
+4.82%
$99.4 million $4.18 million
Sep 28, 2024 $0.000948
-3.48%
$94.83 million $4.01 million
Sep 27, 2024 $0.000982
+2.30%
$98.25 million $2.11 million
Sep 26, 2024 $0.00096
+4.72%
$96.04 million $3.56 million
Sep 25, 2024 $0.000918
-3.51%
$91.81 million $2.07 million