Dent Historical Data

DENT Page 14
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0000286
-0.20%
$ 2.38 million $ 235,622
5:59 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,627
5:58 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,623
5:57 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,623
5:56 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,624
5:55 PM $ 0.0000287
+0.23%
$ 2.39 million $ 235,061
5:54 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,061
5:53 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,068
5:52 PM $ 0.0000286
+0.37%
$ 2.38 million $ 235,097
5:51 PM $ 0.0000285
+0.00%
$ 2.38 million $ 235,100
5:50 PM $ 0.0000285
-0.03%
$ 2.38 million $ 235,295
5:49 PM $ 0.0000285
+0.00%
$ 2.37 million $ 235,481
5:48 PM $ 0.0000285
+0.00%
$ 2.37 million $ 235,481
5:47 PM $ 0.0000285
+0.00%
$ 2.37 million $ 235,537
5:46 PM $ 0.0000285
+0.00%
$ 2.37 million $ 235,896
5:45 PM $ 0.0000285
+0.00%
$ 2.37 million $ 235,978
5:44 PM $ 0.0000285
+0.00%
$ 2.37 million $ 236,009
5:43 PM $ 0.0000285
+0.00%
$ 2.37 million $ 236,009
5:42 PM $ 0.0000285
+0.00%
$ 2.37 million $ 236,197
5:41 PM $ 0.0000285
+0.00%
$ 2.37 million $ 236,266
5:40 PM $ 0.0000285
-0.52%
$ 2.37 million $ 236,193
5:39 PM $ 0.0000287
+0.00%
$ 2.39 million $ 236,152
5:38 PM $ 0.0000287
+0.42%
$ 2.39 million $ 236,152
5:37 PM $ 0.0000286
+0.00%
$ 2.39 million $ 236,126
5:36 PM $ 0.0000286
+0.00%
$ 2.39 million $ 236,057
5:35 PM $ 0.0000286
+0.31%
$ 2.39 million $ 235,835
5:34 PM $ 0.0000285
+0.00%
$ 2.37 million $ 235,798
5:33 PM $ 0.0000285
+0.02%
$ 2.37 million $ 235,798
5:32 PM $ 0.0000285
+0.00%
$ 2.37 million $ 235,804
5:31 PM $ 0.0000287
+0.00%
$ 2.37 million $ 235,882
5:30 PM $ 0.0000287
+0.00%
$ 2.37 million $ 235,908
5:29 PM $ 0.0000287
-0.27%
$ 2.39 million $ 235,908
5:28 PM $ 0.0000287
-0.02%
$ 2.39 million $ 235,908
5:27 PM $ 0.0000288
+0.00%
$ 2.39 million $ 235,906
5:26 PM $ 0.0000288
+0.00%
$ 2.39 million $ 235,906
5:25 PM $ 0.0000288
+0.15%
$ 2.39 million $ 235,929
5:24 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,928
5:23 PM $ 0.0000287
+0.44%
$ 2.39 million $ 235,928
5:22 PM $ 0.0000286
+0.00%
$ 2.39 million $ 235,918
5:21 PM $ 0.0000286
+0.01%
$ 2.39 million $ 235,861
5:20 PM $ 0.0000286
+0.00%
$ 2.39 million $ 235,922
5:19 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,922
5:18 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,923
5:17 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,908
5:16 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,908
5:15 PM $ 0.0000286
-0.92%
$ 2.38 million $ 236,221
5:14 PM $ 0.0000288
-0.21%
$ 2.4 million $ 235,380
5:13 PM $ 0.0000289
-0.40%
$ 2.4 million $ 234,271
5:12 PM $ 0.0000293
-0.24%
$ 2.4 million $ 231,267
5:11 PM $ 0.0000294
-0.28%
$ 2.4 million $ 226,377