Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.000073
-1.04%
$7.1 million $160,152
Sep 19, 3 PM $0.0000737
+0.66%
$7.17 million $159,009
Sep 19, 2 PM $0.0000732
+2.38%
$7.12 million $134,522
Sep 19, 1 PM $0.0000715
+0.61%
$6.96 million $139,758
Sep 19, 12 PM $0.0000711
+0.43%
$6.91 million $164,736
Sep 19, 11 AM $0.0000708
-0.07%
$6.89 million $164,537
Sep 19, 10 AM $0.0000709
-0.68%
$6.89 million $176,843
Sep 19, 9 AM $0.0000713
+0.77%
$6.94 million $180,059
Sep 19, 8 AM $0.0000708
-0.60%
$6.88 million $186,376
Sep 19, 7 AM $0.0000712
+1.46%
$6.93 million $188,687
Sep 19, 6 AM $0.0000702
+0.21%
$6.83 million $185,422
Sep 19, 5 AM $0.0000701
+0.03%
$6.81 million $183,748
Sep 19, 4 AM $0.00007
-0.26%
$6.81 million $200,884
Sep 19, 3 AM $0.0000702
-0.41%
$6.83 million $200,011
Sep 19, 2 AM $0.0000705
+0.98%
$6.86 million $209,819
Sep 19, 1 AM $0.0000698
-0.29%
$6.79 million $216,182
Sep 19, 12 AM $0.00007
-0.17%
$6.81 million $212,489
Sep 18, 11 PM $0.0000701
-0.90%
$6.82 million $208,837
Sep 18, 10 PM $0.0000708
-0.12%
$6.88 million $209,307
Sep 18, 9 PM $0.0000709
-1.72%
$6.89 million $214,992
Sep 18, 8 PM $0.0000721
-1.58%
$7.01 million $217,418
Sep 18, 7 PM $0.0000733
+1.94%
$7.12 million $224,957
Sep 18, 6 PM $0.0000719
-0.17%
$6.99 million $216,394
Sep 18, 5 PM $0.000072
-0.28%
$7 million $216,556
Sep 18, 4 PM $0.0000722
+0.43%
$7.02 million $215,987
Sep 18, 3 PM $0.0000719
-2.04%
$6.99 million $212,445
Sep 18, 2 PM $0.0000734
-1.88%
$7.13 million $212,215
Sep 18, 1 PM $0.0000748
+7.53%
$7.27 million $197,381
Sep 18, 12 PM $0.0000695
-2.01%
$6.76 million $171,326
Sep 18, 11 AM $0.000071
+2.18%
$6.9 million $184,641
Sep 18, 10 AM $0.0000694
-0.09%
$6.75 million $175,593
Sep 18, 9 AM $0.0000695
+3.31%
$6.76 million $192,267
Sep 18, 8 AM $0.0000673
-0.47%
$6.54 million $195,284
Sep 18, 7 AM $0.0000676
-0.91%
$6.57 million $205,121
Sep 18, 6 AM $0.0000682
-0.81%
$6.63 million $241,864
Sep 18, 5 AM $0.0000688
-0.64%
$6.69 million $244,551
Sep 18, 4 AM $0.0000692
-0.47%
$6.73 million $231,811
Sep 18, 3 AM $0.0000695
+2.36%
$6.76 million $239,316
Sep 18, 2 AM $0.0000679
+0.06%
$6.61 million $228,572
Sep 18, 1 AM $0.0000679
-0.53%
$6.6 million $227,572
Sep 18, 12 AM $0.0000683
+0.45%
$6.64 million $228,786
Sep 17, 11 PM $0.000068
+0.56%
$6.61 million $228,820
Sep 17, 10 PM $0.0000676
-0.04%
$6.57 million $230,005
Sep 17, 9 PM $0.0000676
-0.36%
$6.57 million $220,590
Sep 17, 8 PM $0.0000678
-1.22%
$6.6 million $216,860
Sep 17, 7 PM $0.0000687
+0.22%
$6.68 million $249,046
Sep 17, 6 PM $0.0000685
+0.60%
$6.66 million $324,977
Sep 17, 5 PM $0.0000681
+0.37%
$6.62 million $360,305
Sep 17, 4 PM $0.0000679
-1.15%
$6.61 million $388,977
Sep 17, 3 PM $0.0000687
+0.26%
$6.68 million $391,899