Dent Historical Data

DENT Page 12
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0000262
-0.02%
$ 2.55 million $ 26,537
10:41 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,537
10:40 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,537
10:39 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,534
10:38 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,534
10:37 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,534
10:36 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,534
10:35 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,534
10:34 AM $ 0.0000263
+0.00%
$ 2.55 million $ 26,551
10:33 AM $ 0.0000263
+0.00%
$ 2.55 million $ 26,551
10:32 AM $ 0.0000263
+0.00%
$ 2.55 million $ 26,551
10:31 AM $ 0.0000263
+0.00%
$ 2.55 million $ 26,551
10:30 AM $ 0.0000263
+0.00%
$ 2.55 million $ 26,551
10:29 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,528
10:28 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,528
10:27 AM $ 0.0000262
+0.02%
$ 2.55 million $ 26,528
10:26 AM $ 0.0000262
-0.01%
$ 2.55 million $ 26,518
10:25 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,470
10:24 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,233
10:23 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,233
10:22 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,233
10:21 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,231
10:20 AM $ 0.0000262
+0.05%
$ 2.55 million $ 26,227
10:19 AM $ 0.0000262
+0.01%
$ 2.55 million $ 26,486
10:18 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,483
10:17 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,483
10:16 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,479
10:15 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,476
10:14 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,305
10:13 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,305
10:12 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,305
10:11 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,305
10:10 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,305
10:09 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,513
10:08 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,513
10:07 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,513
10:06 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,516
10:05 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,516
10:04 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,544
10:03 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,552
10:02 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,558
10:01 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,674
10:00 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,742
9:59 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,524
9:58 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,524
9:57 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,524
9:56 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,524
9:55 AM $ 0.0000262
+0.02%
$ 2.55 million $ 26,524
9:54 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,471
9:53 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,471