Dent Historical Data

DENT Page 12
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0000287
+0.00%
$ 2.37 million $ 235,882
5:30 PM $ 0.0000287
+0.00%
$ 2.37 million $ 235,908
5:29 PM $ 0.0000287
-0.27%
$ 2.39 million $ 235,908
5:28 PM $ 0.0000287
-0.02%
$ 2.39 million $ 235,908
5:27 PM $ 0.0000288
+0.00%
$ 2.39 million $ 235,906
5:26 PM $ 0.0000288
+0.00%
$ 2.39 million $ 235,906
5:25 PM $ 0.0000288
+0.15%
$ 2.39 million $ 235,929
5:24 PM $ 0.0000287
+0.00%
$ 2.39 million $ 235,928
5:23 PM $ 0.0000287
+0.44%
$ 2.39 million $ 235,928
5:22 PM $ 0.0000286
+0.00%
$ 2.39 million $ 235,918
5:21 PM $ 0.0000286
+0.01%
$ 2.39 million $ 235,861
5:20 PM $ 0.0000286
+0.00%
$ 2.39 million $ 235,922
5:19 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,922
5:18 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,923
5:17 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,908
5:16 PM $ 0.0000286
+0.00%
$ 2.38 million $ 235,908
5:15 PM $ 0.0000286
-0.92%
$ 2.38 million $ 236,221
5:14 PM $ 0.0000288
-0.21%
$ 2.4 million $ 235,380
5:13 PM $ 0.0000289
-0.40%
$ 2.4 million $ 234,271
5:12 PM $ 0.0000293
-0.24%
$ 2.4 million $ 231,267
5:11 PM $ 0.0000294
-0.28%
$ 2.4 million $ 226,377
5:10 PM $ 0.0000294
+0.83%
$ 2.4 million $ 226,377
5:09 PM $ 0.0000292
+0.00%
$ 2.43 million $ 222,728
5:08 PM $ 0.0000292
+0.00%
$ 2.43 million $ 222,729
5:07 PM $ 0.0000292
+0.00%
$ 2.43 million $ 222,729
5:06 PM $ 0.0000292
+0.00%
$ 2.43 million $ 222,729
5:05 PM $ 0.0000292
+0.19%
$ 2.43 million $ 222,477
5:04 PM $ 0.0000291
+0.00%
$ 2.43 million $ 223,071
5:03 PM $ 0.0000291
+0.12%
$ 2.43 million $ 223,193
5:02 PM $ 0.0000291
+0.44%
$ 2.43 million $ 223,152
5:01 PM $ 0.000029
+0.05%
$ 2.43 million $ 222,665
5:00 PM $ 0.000029
+0.00%
$ 2.43 million $ 222,665
4:59 PM $ 0.000029
+0.00%
$ 2.41 million $ 222,665
4:58 PM $ 0.000029
+0.00%
$ 2.41 million $ 222,715
4:57 PM $ 0.000029
+0.00%
$ 2.41 million $ 222,658
4:56 PM $ 0.000029
-0.07%
$ 2.41 million $ 222,658
4:55 PM $ 0.000029
-0.03%
$ 2.41 million $ 222,537
4:54 PM $ 0.000029
+0.00%
$ 2.41 million $ 222,570
4:53 PM $ 0.000029
+0.00%
$ 2.41 million $ 222,663
4:52 PM $ 0.000029
+0.00%
$ 2.41 million $ 222,664
4:51 PM $ 0.000029
+0.00%
$ 2.41 million $ 222,664
4:50 PM $ 0.000029
-0.11%
$ 2.41 million $ 222,725
4:49 PM $ 0.000029
+0.00%
$ 2.42 million $ 222,998
4:48 PM $ 0.000029
+0.00%
$ 2.42 million $ 222,978
4:47 PM $ 0.000029
+0.00%
$ 2.42 million $ 222,962
4:46 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,059
4:45 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,024
4:44 PM $ 0.000029
+0.01%
$ 2.42 million $ 223,024
4:43 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,116
4:42 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,178