Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.0000725
-0.25%
$7.05 million $236,221
Sep 21, 5 PM $0.0000727
-0.01%
$7.07 million $239,999
Sep 21, 4 PM $0.0000727
-0.14%
$7.07 million $241,086
Sep 21, 3 PM $0.0000728
-1.89%
$7.08 million $225,506
Sep 21, 2 PM $0.0000742
+3.01%
$7.22 million $213,811
Sep 21, 1 PM $0.0000719
-2.20%
$6.99 million $209,602
Sep 21, 12 PM $0.0000735
-1.43%
$7.15 million $198,194
Sep 21, 11 AM $0.0000745
-0.30%
$7.25 million $199,655
Sep 21, 10 AM $0.0000748
+1.75%
$7.27 million $187,918
Sep 21, 9 AM $0.0000735
+4.21%
$7.15 million $129,476
Sep 21, 8 AM $0.0000705
+1.27%
$6.86 million $126,254
Sep 21, 7 AM $0.0000696
-0.12%
$6.77 million $132,632
Sep 21, 6 AM $0.0000697
-0.87%
$6.78 million $143,661
Sep 21, 5 AM $0.0000703
+1.60%
$6.84 million $146,045
Sep 21, 4 AM $0.0000692
+0.79%
$6.73 million $140,710
Sep 21, 3 AM $0.0000687
-0.52%
$6.68 million $139,597
Sep 21, 2 AM $0.000069
-0.37%
$6.71 million $138,784
Sep 21, 1 AM $0.0000693
-0.38%
$6.74 million $137,326
Sep 21, 12 AM $0.0000696
-0.32%
$6.77 million $142,210
Sep 20, 11 PM $0.0000698
+0.99%
$6.79 million $139,805
Sep 20, 10 PM $0.0000691
+0.05%
$6.72 million $137,094
Sep 20, 9 PM $0.0000691
-0.68%
$6.72 million $139,211
Sep 20, 8 PM $0.0000695
-0.90%
$6.76 million $138,795
Sep 20, 7 PM $0.0000702
+0.48%
$6.82 million $171,560
Sep 20, 6 PM $0.0000698
+0.80%
$6.79 million $181,602
Sep 20, 5 PM $0.0000693
+0.51%
$6.74 million $181,819
Sep 20, 4 PM $0.0000689
-0.92%
$6.7 million $202,384
Sep 20, 3 PM $0.0000696
+2.91%
$6.77 million $204,094
Sep 20, 2 PM $0.0000676
-1.04%
$6.57 million $227,536
Sep 20, 1 PM $0.0000683
-0.66%
$6.64 million $236,864
Sep 20, 12 PM $0.0000688
+1.27%
$6.69 million $233,124
Sep 20, 11 AM $0.0000679
+0.30%
$6.6 million $231,778
Sep 20, 10 AM $0.0000677
+0.36%
$6.58 million $228,638
Sep 20, 9 AM $0.0000675
-1.15%
$6.56 million $222,336
Sep 20, 8 AM $0.0000682
-1.20%
$6.64 million $210,824
Sep 20, 7 AM $0.0000691
-0.43%
$6.72 million $201,638
Sep 20, 6 AM $0.0000693
-1.78%
$6.74 million $188,312
Sep 20, 5 AM $0.0000706
+0.08%
$6.86 million $188,825
Sep 20, 4 AM $0.0000705
-0.30%
$6.86 million $190,853
Sep 20, 3 AM $0.0000708
+0.29%
$6.88 million $193,426
Sep 20, 2 AM $0.0000705
+0.57%
$6.86 million $194,847
Sep 20, 1 AM $0.0000701
-1.69%
$6.82 million $195,752
Sep 20, 12 AM $0.0000714
-0.56%
$6.94 million $197,211
Sep 19, 11 PM $0.0000718
-0.22%
$6.98 million $201,524
Sep 19, 10 PM $0.0000719
+1.71%
$6.99 million $204,111
Sep 19, 9 PM $0.0000707
+0.85%
$6.88 million $206,958
Sep 19, 8 PM $0.0000701
-0.56%
$6.82 million $214,466
Sep 19, 7 PM $0.0000705
-1.83%
$6.86 million $184,577
Sep 19, 6 PM $0.0000718
-0.37%
$6.98 million $183,633
Sep 19, 5 PM $0.0000721
-1.21%
$7.01 million $180,510