Coinranking
Dent Historical Data
DENT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 7 PM | $0.0000684 | -0.50% | ||
| Sep 23, 6 PM | $0.0000688 | -0.27% | ||
| Sep 23, 5 PM | $0.000069 | -0.75% | ||
| Sep 23, 4 PM | $0.0000695 | -0.14% | ||
| Sep 23, 3 PM | $0.0000696 | -0.16% | ||
| Sep 23, 2 PM | $0.0000697 | +0.35% | ||
| Sep 23, 1 PM | $0.0000695 | +0.53% | ||
| Sep 23, 12 PM | $0.0000691 | +0.11% | ||
| Sep 23, 11 AM | $0.0000691 | -0.67% | ||
| Sep 23, 10 AM | $0.0000695 | -0.04% | ||
| Sep 23, 9 AM | $0.0000696 | +0.86% | ||
| Sep 23, 8 AM | $0.000069 | -1.79% | ||
| Sep 23, 7 AM | $0.0000702 | +1.39% | ||
| Sep 23, 6 AM | $0.0000693 | -0.04% | ||
| Sep 23, 5 AM | $0.0000693 | +0.74% | ||
| Sep 23, 4 AM | $0.0000688 | -0.40% | ||
| Sep 23, 3 AM | $0.000069 | +0.72% | ||
| Sep 23, 2 AM | $0.0000686 | -0.40% | ||
| Sep 23, 1 AM | $0.0000687 | -0.23% | ||
| Sep 23, 12 AM | $0.0000689 | -1.23% | ||
| Sep 22, 11 PM | $0.0000697 | -0.01% | ||
| Sep 22, 10 PM | $0.0000697 | +1.47% | ||
| Sep 22, 9 PM | $0.0000687 | +0.34% | ||
| Sep 22, 8 PM | $0.0000685 | -0.69% | ||
| Sep 22, 7 PM | $0.000069 | +1.37% | ||
| Sep 22, 6 PM | $0.000068 | -1.96% | ||
| Sep 22, 5 PM | $0.0000694 | +1.75% | ||
| Sep 22, 4 PM | $0.0000682 | -0.09% | ||
| Sep 22, 3 PM | $0.0000683 | -1.09% | ||
| Sep 22, 2 PM | $0.000069 | +0.02% | ||
| Sep 22, 1 PM | $0.000069 | +0.81% | ||
| Sep 22, 12 PM | $0.0000685 | -0.23% | ||
| Sep 22, 11 AM | $0.0000687 | -0.68% | ||
| Sep 22, 10 AM | $0.0000692 | -0.61% | ||
| Sep 22, 9 AM | $0.0000694 | +1.99% | ||
| Sep 22, 8 AM | $0.0000681 | -1.40% | ||
| Sep 22, 7 AM | $0.000069 | -0.25% | ||
| Sep 22, 6 AM | $0.0000692 | +1.19% | ||
| Sep 22, 5 AM | $0.0000684 | +0.64% | ||
| Sep 22, 4 AM | $0.000068 | +0.06% | ||
| Sep 22, 3 AM | $0.0000679 | +1.61% | ||
| Sep 22, 2 AM | $0.0000669 | -1.74% | ||
| Sep 22, 1 AM | $0.000068 | -5.05% | ||
| Sep 22, 12 AM | $0.0000717 | -0.24% | ||
| Sep 21, 11 PM | $0.0000718 | -0.15% | ||
| Sep 21, 10 PM | $0.0000719 | -0.16% | ||
| Sep 21, 9 PM | $0.0000721 | -0.49% | ||
| Sep 21, 8 PM | $0.0000724 | -0.26% | ||
| Sep 21, 7 PM | $0.0000726 | +0.12% | ||
| Sep 21, 6 PM | $0.0000725 | -0.25% | ||