Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.000733
+2.70%
$73.3 million $2.12 million
May 31, 2025 $0.000714
+3.22%
$71.38 million $2.22 million
May 30, 2025 $0.000692
-14.19%
$69.15 million $4.26 million
May 29, 2025 $0.000806
-2.86%
$80.59 million $2.95 million
May 28, 2025 $0.00083
-1.03%
$82.96 million $2.55 million
May 27, 2025 $0.000838
+4.15%
$83.82 million $2.79 million
May 26, 2025 $0.000805
-1.07%
$80.48 million $2.27 million
May 25, 2025 $0.000814
-1.83%
$81.35 million $3.12 million
May 24, 2025 $0.000829
-1.18%
$82.86 million $2.37 million
May 23, 2025 $0.000838
-10.13%
$83.85 million $3.55 million
May 22, 2025 $0.000933
+9.57%
$93.29 million $3.16 million
May 21, 2025 $0.000851
+1.75%
$85.15 million $2.74 million
May 20, 2025 $0.000837
+1.68%
$83.68 million $2.62 million
May 19, 2025 $0.000823
-5.11%
$82.3 million $2.88 million
May 18, 2025 $0.000867
+6.75%
$86.73 million $2.81 million
May 17, 2025 $0.000812
-4.34%
$81.24 million $2.19 million
May 16, 2025 $0.000849
-2.42%
$84.93 million $2.3 million
May 15, 2025 $0.00087
-6.39%
$87.02 million $3.4 million
May 14, 2025 $0.00093
-6.17%
$92.96 million $2.48 million
May 13, 2025 $0.000991
+4.16%
$99.08 million $2.79 million
May 12, 2025 $0.000951
-1.67%
$95.13 million $4.65 million
May 11, 2025 $0.000967
-2.60%
$96.74 million $6.05 million
May 10, 2025 $0.000994
+6.69%
$99.36 million $3.55 million
May 9, 2025 $0.000931
+7.64%
$93.06 million $4.08 million
May 8, 2025 $0.000864
+16.37%
$86.45 million $2.59 million
May 7, 2025 $0.000743
+0.49%
$74.29 million $1.89 million
May 6, 2025 $0.000739
-2.43%
$73.93 million $2.17 million
May 5, 2025 $0.000757
-0.48%
$75.72 million $1.96 million
May 4, 2025 $0.000761
-3.87%
$76.09 million $2.15 million
May 3, 2025 $0.000792
-4.78%
$79.15 million $1.68 million
May 2, 2025 $0.000831
-0.57%
$83.12 million $2.24 million
May 1, 2025 $0.000836
+1.97%
$83.6 million $3.01 million
Apr 30, 2025 $0.00082
+4.25%
$81.97 million $1.9 million
Apr 29, 2025 $0.000788
-3.10%
$78.76 million $939,052
Apr 28, 2025 $0.000813
+2.16%
$81.28 million $2.88 million
Apr 27, 2025 $0.000796
-4.98%
$79.56 million $1.99 million
Apr 26, 2025 $0.000837
+2.16%
$83.7 million $4.64 million
Apr 25, 2025 $0.000819
+1.23%
$81.93 million $5.02 million
Apr 24, 2025 $0.000809
+1.00%
$80.93 million $5.59 million
Apr 23, 2025 $0.000801
+5.19%
$80.13 million $5.86 million
Apr 22, 2025 $0.000762
+10.26%
$76.19 million $5.29 million
Apr 21, 2025 $0.000691
+0.13%
$69.1 million $4.55 million
Apr 20, 2025 $0.00069
+1.89%
$69.01 million $4.58 million
Apr 19, 2025 $0.000677
+3.56%
$67.74 million $3.42 million
Apr 18, 2025 $0.000654
+3.81%
$65.41 million $3.23 million
Apr 17, 2025 $0.00063
+0.49%
$63.01 million $3.21 million
Apr 16, 2025 $0.000627
-0.33%
$62.7 million $3.2 million
Apr 15, 2025 $0.000629
-2.75%
$62.85 million $3.63 million
Apr 14, 2025 $0.000646
-0.60%
$64.63 million $3.88 million
Apr 13, 2025 $0.00065
-5.40%
$65.02 million $3.75 million