Dent Historical Data

DENT Page 10
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0000289
-0.40%
$ 2.4 million $ 234,271
5:12 PM $ 0.0000293
-0.24%
$ 2.4 million $ 231,267
5:11 PM $ 0.0000294
-0.28%
$ 2.4 million $ 226,377
5:10 PM $ 0.0000294
+0.83%
$ 2.4 million $ 226,377
5:09 PM $ 0.0000292
+0.00%
$ 2.43 million $ 222,728
5:08 PM $ 0.0000292
+0.00%
$ 2.43 million $ 222,729
5:07 PM $ 0.0000292
+0.00%
$ 2.43 million $ 222,729
5:06 PM $ 0.0000292
+0.00%
$ 2.43 million $ 222,729
5:05 PM $ 0.0000292
+0.19%
$ 2.43 million $ 222,477
5:04 PM $ 0.0000291
+0.00%
$ 2.43 million $ 223,071
5:03 PM $ 0.0000291
+0.12%
$ 2.43 million $ 223,193
5:02 PM $ 0.0000291
+0.44%
$ 2.43 million $ 223,152
5:01 PM $ 0.000029
+0.05%
$ 2.43 million $ 222,665
5:00 PM $ 0.000029
+0.00%
$ 2.43 million $ 222,665
4:59 PM $ 0.000029
+0.00%
$ 2.41 million $ 222,665
4:58 PM $ 0.000029
+0.00%
$ 2.41 million $ 222,715
4:57 PM $ 0.000029
+0.00%
$ 2.41 million $ 222,658
4:56 PM $ 0.000029
-0.07%
$ 2.41 million $ 222,658
4:55 PM $ 0.000029
-0.03%
$ 2.41 million $ 222,537
4:54 PM $ 0.000029
+0.00%
$ 2.41 million $ 222,570
4:53 PM $ 0.000029
+0.00%
$ 2.41 million $ 222,663
4:52 PM $ 0.000029
+0.00%
$ 2.41 million $ 222,664
4:51 PM $ 0.000029
+0.00%
$ 2.41 million $ 222,664
4:50 PM $ 0.000029
-0.11%
$ 2.41 million $ 222,725
4:49 PM $ 0.000029
+0.00%
$ 2.42 million $ 222,998
4:48 PM $ 0.000029
+0.00%
$ 2.42 million $ 222,978
4:47 PM $ 0.000029
+0.00%
$ 2.42 million $ 222,962
4:46 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,059
4:45 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,024
4:44 PM $ 0.000029
+0.01%
$ 2.42 million $ 223,024
4:43 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,116
4:42 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,178
4:41 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,178
4:40 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,178
4:39 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,193
4:38 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,309
4:37 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,309
4:36 PM $ 0.000029
+0.00%
$ 2.42 million $ 223,310
4:35 PM $ 0.0000291
-0.09%
$ 2.42 million $ 223,514
4:34 PM $ 0.0000291
+0.07%
$ 2.42 million $ 223,120
4:33 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,246
4:32 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,246
4:31 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,246
4:30 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,246
4:29 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,215
4:28 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,215
4:27 PM $ 0.0000291
-0.12%
$ 2.42 million $ 223,248
4:26 PM $ 0.0000291
+0.00%
$ 2.42 million $ 223,314
4:25 PM $ 0.0000291
+0.10%
$ 2.42 million $ 223,314
4:24 PM $ 0.0000291
+0.01%
$ 2.42 million $ 220,955