Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,419
8:06 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,419
8:05 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,419
8:04 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,404
8:03 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,404
8:02 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,404
8:01 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,517
8:00 AM $ 0.0000262
-0.04%
$ 2.54 million $ 30,517
7:59 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,457
7:58 AM $ 0.0000262
+0.00%
$ 2.54 million $ 31,027
7:57 AM $ 0.0000262
+0.00%
$ 2.54 million $ 31,027
7:56 AM $ 0.0000262
+0.00%
$ 2.54 million $ 31,027
7:55 AM $ 0.0000262
+0.00%
$ 2.54 million $ 31,948
7:54 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,914
7:53 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,912
7:52 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,912
7:51 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,912
7:50 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,966
7:49 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,934
7:48 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,934
7:47 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,934
7:46 AM $ 0.0000262
+0.00%
$ 2.55 million $ 31,937
7:45 AM $ 0.0000262
+0.01%
$ 2.55 million $ 31,937
7:44 AM $ 0.0000262
-0.05%
$ 2.55 million $ 32,147
7:43 AM $ 0.0000262
+0.00%
$ 2.55 million $ 32,129
7:42 AM $ 0.0000262
+0.00%
$ 2.55 million $ 32,129
7:41 AM $ 0.0000262
+0.00%
$ 2.55 million $ 32,292
7:40 AM $ 0.0000262
-0.08%
$ 2.55 million $ 32,309
7:39 AM $ 0.0000262
+0.08%
$ 2.55 million $ 32,365
7:38 AM $ 0.0000262
+0.06%
$ 2.55 million $ 33,038
7:37 AM $ 0.0000262
+0.01%
$ 2.55 million $ 32,925
7:36 AM $ 0.0000262
-0.04%
$ 2.55 million $ 33,393
7:35 AM $ 0.0000262
+0.00%
$ 2.55 million $ 33,479
7:34 AM $ 0.0000262
+0.00%
$ 2.55 million $ 33,508
7:33 AM $ 0.0000262
+0.01%
$ 2.55 million $ 33,563
7:32 AM $ 0.0000262
+0.01%
$ 2.55 million $ 35,097
7:31 AM $ 0.0000262
+0.00%
$ 2.55 million $ 36,452
7:30 AM $ 0.0000262
+0.00%
$ 2.55 million $ 36,452
7:29 AM $ 0.0000262
+0.00%
$ 2.54 million $ 36,435
7:28 AM $ 0.0000262
+0.00%
$ 2.54 million $ 36,435
7:27 AM $ 0.0000262
+0.11%
$ 2.54 million $ 36,435
7:26 AM $ 0.0000261
+0.00%
$ 2.54 million $ 36,348
7:25 AM $ 0.0000261
+0.00%
$ 2.54 million $ 36,348
7:24 AM $ 0.0000261
+0.03%
$ 2.54 million $ 36,373
7:23 AM $ 0.0000261
+0.00%
$ 2.54 million $ 36,369
7:22 AM $ 0.0000261
+0.00%
$ 2.54 million $ 36,369
7:21 AM $ 0.0000261
+0.00%
$ 2.54 million $ 36,369
7:20 AM $ 0.0000261
+0.00%
$ 2.54 million $ 36,369
7:19 AM $ 0.0000261
+0.00%
$ 2.54 million $ 36,373
7:18 AM $ 0.0000261
+0.00%
$ 2.54 million $ 36,373
Download