Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0000369
+0.00%
$ 3.07 million $ 237,781
12:57 AM $ 0.0000369
-0.01%
$ 3.07 million $ 237,781
12:56 AM $ 0.0000369
+0.00%
$ 3.07 million $ 237,813
12:55 AM $ 0.0000369
+0.00%
$ 3.07 million $ 237,813
12:54 AM $ 0.0000369
+0.00%
$ 3.07 million $ 238,014
12:53 AM $ 0.0000369
-0.13%
$ 3.07 million $ 238,035
12:52 AM $ 0.000037
+0.10%
$ 3.07 million $ 237,849
12:51 AM $ 0.0000369
+0.09%
$ 3.07 million $ 237,159
12:50 AM $ 0.0000369
+0.41%
$ 3.07 million $ 236,475
12:49 AM $ 0.0000368
+0.00%
$ 3.06 million $ 235,695
12:48 AM $ 0.0000367
+0.02%
$ 3.06 million $ 235,695
12:47 AM $ 0.0000367
+0.72%
$ 3.06 million $ 232,773
12:46 AM $ 0.0000365
+0.30%
$ 3.06 million $ 229,911
12:45 AM $ 0.0000364
-0.20%
$ 3.06 million $ 229,911
12:44 AM $ 0.0000364
-0.03%
$ 3.03 million $ 229,335
12:43 AM $ 0.0000365
-0.03%
$ 3.03 million $ 227,956
12:42 AM $ 0.0000365
-0.48%
$ 3.03 million $ 227,956
12:41 AM $ 0.0000366
-0.39%
$ 3.03 million $ 227,648
12:40 AM $ 0.0000368
+0.00%
$ 3.03 million $ 227,701
12:39 AM $ 0.0000368
+0.07%
$ 3.06 million $ 227,749
12:38 AM $ 0.0000368
+0.00%
$ 3.06 million $ 227,764
12:37 AM $ 0.0000368
+0.01%
$ 3.06 million $ 227,764
12:36 AM $ 0.0000368
+0.00%
$ 3.06 million $ 227,736
12:35 AM $ 0.0000368
+0.03%
$ 3.06 million $ 228,036
12:34 AM $ 0.0000367
+0.00%
$ 3.06 million $ 228,036
12:33 AM $ 0.0000368
+0.00%
$ 3.06 million $ 228,030
12:32 AM $ 0.0000368
-0.12%
$ 3.06 million $ 228,272
12:31 AM $ 0.0000368
+0.00%
$ 3.06 million $ 228,272
12:30 AM $ 0.0000368
-0.35%
$ 3.06 million $ 228,272
12:29 AM $ 0.0000369
-0.01%
$ 3.07 million $ 228,745
12:28 AM $ 0.0000371
+0.02%
$ 3.07 million $ 228,645
12:27 AM $ 0.0000371
-0.73%
$ 3.07 million $ 226,657
12:26 AM $ 0.0000374
+0.00%
$ 3.07 million $ 226,668
12:25 AM $ 0.0000374
+0.01%
$ 3.07 million $ 226,668
12:24 AM $ 0.0000374
+0.00%
$ 3.11 million $ 226,921
12:23 AM $ 0.0000374
+0.00%
$ 3.11 million $ 226,921
12:22 AM $ 0.0000374
+0.00%
$ 3.11 million $ 226,939
12:21 AM $ 0.0000374
+0.00%
$ 3.11 million $ 226,939
12:20 AM $ 0.0000374
+0.00%
$ 3.11 million $ 226,939
12:19 AM $ 0.0000374
+0.00%
$ 3.11 million $ 226,939
12:18 AM $ 0.0000374
+0.00%
$ 3.11 million $ 226,939
12:17 AM $ 0.0000374
+0.00%
$ 3.11 million $ 226,939
12:16 AM $ 0.0000374
+0.00%
$ 3.11 million $ 226,988
12:15 AM $ 0.0000374
-0.01%
$ 3.11 million $ 227,134
12:14 AM $ 0.0000374
-0.09%
$ 3.11 million $ 227,235
12:13 AM $ 0.0000374
+0.00%
$ 3.11 million $ 227,235
12:12 AM $ 0.0000374
-0.03%
$ 3.11 million $ 227,214
12:11 AM $ 0.0000374
+0.02%
$ 3.11 million $ 227,325
12:10 AM $ 0.0000374
+0.00%
$ 3.11 million $ 227,324
12:09 AM $ 0.0000374
+0.00%
$ 3.12 million $ 227,324
Download