Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,419
Today, at 7 AM $ 0.0000262
-0.39%
$ 2.54 million $ 30,457
Today, at 6 AM $ 0.0000263
+0.24%
$ 2.55 million $ 36,475
Today, at 5 AM $ 0.0000262
+0.33%
$ 2.55 million $ 36,172
Today, at 4 AM $ 0.0000261
-0.14%
$ 2.54 million $ 35,648
Today, at 3 AM $ 0.0000261
+0.03%
$ 2.54 million $ 34,942
Today, at 2 AM $ 0.0000261
-0.27%
$ 2.54 million $ 35,085
Today, at 1 AM $ 0.0000262
-0.54%
$ 2.55 million $ 35,419
Today, at 12 AM $ 0.0000263
+0.30%
$ 2.56 million $ 35,320
Yesterday, at 11 PM $ 0.0000263
+0.06%
$ 2.56 million $ 29,034
Yesterday, at 10 PM $ 0.0000263
+0.18%
$ 2.56 million $ 35,703
Yesterday, at 9 PM $ 0.0000262
-0.14%
$ 2.55 million $ 36,356
Yesterday, at 8 PM $ 0.0000263
-0.12%
$ 2.55 million $ 36,046
Yesterday, at 7 PM $ 0.0000263
-0.48%
$ 2.56 million $ 36,901
Yesterday, at 6 PM $ 0.0000264
+1.36%
$ 2.57 million $ 37,451
Yesterday, at 5 PM $ 0.0000261
-0.17%
$ 2.54 million $ 36,332
Yesterday, at 4 PM $ 0.0000261
-0.41%
$ 2.54 million $ 36,897
Yesterday, at 3 PM $ 0.0000262
-0.10%
$ 2.55 million $ 38,439
Yesterday, at 2 PM $ 0.0000262
-1.00%
$ 2.55 million $ 37,634
Yesterday, at 1 PM $ 0.0000265
-1.13%
$ 2.58 million $ 42,722
Yesterday, at 12 PM $ 0.0000268
+1.93%
$ 2.61 million $ 43,461
Yesterday, at 11 AM $ 0.0000263
+0.16%
$ 2.56 million $ 40,783
Yesterday, at 10 AM $ 0.0000263
-0.19%
$ 2.55 million $ 44,454
Yesterday, at 9 AM $ 0.0000263
-0.33%
$ 2.56 million $ 44,496
Yesterday, at 8 AM $ 0.0000264
-1.00%
$ 2.57 million $ 45,300
Yesterday, at 7 AM $ 0.0000267
+0.89%
$ 2.59 million $ 42,640
Yesterday, at 6 AM $ 0.0000264
+0.22%
$ 2.57 million $ 42,273
Yesterday, at 5 AM $ 0.0000264
+0.08%
$ 2.56 million $ 42,006
Yesterday, at 4 AM $ 0.0000263
-0.08%
$ 2.56 million $ 42,658
Yesterday, at 3 AM $ 0.0000264
+0.27%
$ 2.56 million $ 42,860
Yesterday, at 2 AM $ 0.0000263
-0.37%
$ 2.56 million $ 43,041
Yesterday, at 1 AM $ 0.0000264
-0.25%
$ 2.57 million $ 42,721
Yesterday, at 12 AM $ 0.0000265
+0.38%
$ 2.57 million $ 42,633
Aug 13, 11 PM $ 0.0000264
+0.50%
$ 2.56 million $ 42,414
Aug 13, 10 PM $ 0.0000262
-0.41%
$ 2.55 million $ 41,963
Aug 13, 9 PM $ 0.0000263
-0.16%
$ 2.56 million $ 41,367
Aug 13, 8 PM $ 0.0000264
-0.22%
$ 2.57 million $ 43,631
Aug 13, 7 PM $ 0.0000264
-0.65%
$ 2.57 million $ 42,498
Aug 13, 6 PM $ 0.0000266
-0.07%
$ 2.59 million $ 44,344
Aug 13, 5 PM $ 0.0000266
+0.24%
$ 2.59 million $ 43,843
Aug 13, 4 PM $ 0.0000265
+1.12%
$ 2.58 million $ 42,473
Aug 13, 3 PM $ 0.0000262
+0.23%
$ 2.55 million $ 41,257
Aug 13, 2 PM $ 0.0000262
+0.23%
$ 2.55 million $ 41,450
Aug 13, 1 PM $ 0.0000261
-0.46%
$ 2.54 million $ 39,444
Aug 13, 12 PM $ 0.0000262
+0.15%
$ 2.55 million $ 36,279
Aug 13, 11 AM $ 0.0000262
-1.35%
$ 2.55 million $ 39,344
Aug 13, 10 AM $ 0.0000266
+0.46%
$ 2.58 million $ 40,495
Aug 13, 9 AM $ 0.0000264
+0.16%
$ 2.56 million $ 40,169
Aug 13, 8 AM $ 0.0000263
+0.19%
$ 2.56 million $ 38,913
Aug 13, 7 AM $ 0.0000263
-0.44%
$ 2.56 million $ 38,878
Download