Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0000474
+0.00%
$4.61 million $107,725
Today, at 7 AM $0.0000474
-0.84%
$4.61 million $107,725
Today, at 6 AM $0.0000478
-0.10%
$4.65 million $108,021
Today, at 5 AM $0.0000478
+0.17%
$4.65 million $107,711
Today, at 4 AM $0.0000478
+0.56%
$4.64 million $114,622
Today, at 3 AM $0.0000475
+0.39%
$4.62 million $115,050
Today, at 2 AM $0.0000473
+0.65%
$4.6 million $119,701
Today, at 1 AM $0.000047
-0.33%
$4.57 million $130,890
Today, at 12 AM $0.0000472
-0.24%
$4.59 million $132,719
Yesterday, at 11 PM $0.0000473
+0.65%
$4.6 million $141,212
Yesterday, at 10 PM $0.000047
-0.97%
$4.57 million $142,009
Yesterday, at 9 PM $0.0000474
-1.00%
$4.61 million $160,522
Yesterday, at 8 PM $0.0000479
-0.54%
$4.66 million $150,683
Yesterday, at 7 PM $0.0000482
+0.57%
$4.68 million $151,740
Yesterday, at 6 PM $0.0000479
+0.47%
$4.66 million $164,667
Yesterday, at 5 PM $0.0000477
-0.87%
$4.64 million $170,795
Yesterday, at 4 PM $0.0000481
+2.21%
$4.68 million $175,280
Yesterday, at 3 PM $0.000047
+0.05%
$4.57 million $179,898
Yesterday, at 2 PM $0.000047
-6.51%
$4.57 million $182,502
Yesterday, at 1 PM $0.0000503
-0.14%
$4.89 million $168,514
Yesterday, at 12 PM $0.0000504
-1.20%
$4.9 million $172,114
Yesterday, at 11 AM $0.000051
-1.64%
$4.96 million $164,963
Yesterday, at 10 AM $0.0000518
+0.39%
$5.04 million $175,415
Yesterday, at 9 AM $0.0000516
+0.61%
$5.02 million $174,274
Yesterday, at 8 AM $0.0000513
+1.96%
$4.99 million $182,940
Yesterday, at 7 AM $0.0000503
-0.29%
$4.89 million $180,812
Yesterday, at 6 AM $0.0000505
-0.72%
$4.91 million $180,994
Yesterday, at 5 AM $0.0000508
+2.19%
$4.94 million $181,472
Yesterday, at 4 AM $0.0000498
+1.49%
$4.84 million $180,218
Yesterday, at 3 AM $0.000049
+2.78%
$4.77 million $191,105
Yesterday, at 2 AM $0.0000477
+0.87%
$4.64 million $201,030
Yesterday, at 1 AM $0.0000473
-0.48%
$4.6 million $200,409
Yesterday, at 12 AM $0.0000475
-3.83%
$4.62 million $240,708
Oct 12, 11 PM $0.0000494
-0.53%
$4.8 million $318,350
Oct 12, 10 PM $0.0000497
-4.15%
$4.83 million $333,310
Oct 12, 9 PM $0.0000518
-1.14%
$5.04 million $350,045
Oct 12, 8 PM $0.0000524
+0.54%
$5.1 million $397,749
Oct 12, 7 PM $0.0000521
+0.61%
$5.07 million $403,140
Oct 12, 6 PM $0.0000518
-1.46%
$5.04 million $414,858
Oct 12, 5 PM $0.0000526
-0.44%
$5.11 million $426,827
Oct 12, 4 PM $0.0000528
+0.01%
$5.14 million $441,764
Oct 12, 3 PM $0.0000528
-2.27%
$5.14 million $533,557
Oct 12, 2 PM $0.000054
-0.18%
$5.26 million $545,718
Oct 12, 1 PM $0.0000541
-0.63%
$5.27 million $544,959
Oct 12, 12 PM $0.0000545
-0.11%
$5.3 million $544,086
Oct 12, 11 AM $0.0000545
-3.48%
$5.3 million $544,833
Oct 12, 10 AM $0.0000565
-0.41%
$5.5 million $527,948
Oct 12, 9 AM $0.0000567
-0.54%
$5.52 million $531,322
Oct 12, 8 AM $0.0000571
-0.26%
$5.55 million $523,269
Oct 12, 7 AM $0.0000572
+0.73%
$5.56 million $520,664
Download