Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KStarLive Historical Data

KSC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $0.000131
-19.49%
$121,392 $7,487
Feb 13, 2024 $0.000163
+1.94%
$150,770 $14,410
Feb 12, 2024 $0.000159
+19.80%
$146,983 $9,743
Feb 11, 2024 $0.000133
-3.98%
$122,686 $11,629
Feb 10, 2024 $0.000138
+9.94%
$127,767 $20,539
Feb 9, 2024 $0.000126
-1.26%
$116,219 $6,250
Feb 8, 2024 $0.000135
-6.96%
$124,811 $12,003
Feb 7, 2024 $0.000145
-5.10%
$134,141 $27,690
Feb 6, 2024 $0.000161
-35.96%
$149,200 $65,877
Feb 5, 2024 $0.000252
-9.96%
$232,992 $4,899
Feb 4, 2024 $0.000256
-9.61%
$236,225 $4,940
Feb 3, 2024 $0.000283
+6.51%
$261,354 $2,422
Feb 2, 2024 $0.000266
+4.53%
$245,371 $15,431
Feb 1, 2024 $0.000254
+1.44%
$234,747 $8,890
Jan 31, 2024 $0.000263
+22.03%
$242,600 $21,511
Jan 30, 2024 $0.000238
-10.18%
$220,058 $11,677
Jan 29, 2024 $0.000245
-2.12%
$226,340 $2,229
Jan 28, 2024 $0.00025
-1.65%
$231,237 $5,352
Jan 27, 2024 $0.000255
-4.18%
$235,117 $8,151
Jan 26, 2024 $0.000266
-5.14%
$245,371 $647,662
Jan 25, 2024 $0.000254
+7.58%
$234,747 $707,707
Jan 24, 2024 $0.000236
-13.38%
$218,211 $22,538
Jan 23, 2024 $0.000273
-43.94%
$251,931 $43,337
Jan 22, 2024 $0.000486
+0.87%
$449,355 $2,160
Jan 21, 2024 $0.000482
+14.81%
$445,475 $3,876
Jan 20, 2024 $0.00042
-1.62%
$388,012 $3,923
Jan 19, 2024 $0.000427
+3.29%
$394,387 $1,132
Jan 18, 2024 $0.000413
-5.77%
$381,822 $3,937
Jan 17, 2024 $0.000439
+0.27%
$405,195 $8,542
Jan 16, 2024 $0.000437
+2.63%
$404,087 $4,146
Jan 15, 2024 $0.000424
-10.03%
$391,985 $7,909
Jan 14, 2024 $0.000472
+4.52%
$435,682 $6,867
Jan 13, 2024 $0.000451
-7.92%
$416,836 $3,875
Jan 12, 2024 $0.0005
-4.12%
$462,104 $4,228
Jan 11, 2024 $0.000522
-11.59%
$481,966 $14,721
Jan 10, 2024 $0.00059
+15.86%
$545,157 $11,140
Jan 9, 2024 $0.000509
+11.18%
$470,511 $7,405
Jan 8, 2024 $0.000458
-9.51%
$423,210 $12,367
Jan 7, 2024 $0.000506
-2.24%
$467,694 $4,763
Jan 6, 2024 $0.000518
+3.83%
$478,414 $10,369
Jan 5, 2024 $0.000499
-7.12%
$460,780 $4,605
Jan 4, 2024 $0.000537
+4.35%
$496,116 $1,699
Jan 3, 2024 $0.000515
-15.02%
$475,436 $9,172
Jan 2, 2024 $0.000606
+11.20%
$559,494 $5,801
Jan 1, 2024 $0.000545
+2.67%
$503,122 $783
Dec 31, 2023 $0.00053
-12.33%
$490,035 $6,064
Dec 30, 2023 $0.000605
+14.21%
$558,929 $1,754
Dec 29, 2023 $0.00053
-9.31%
$489,392 $15,109
Dec 28, 2023 $0.000584
-15.10%
$539,623 $20,011
Dec 27, 2023 $0.000688
-2.26%
$635,610 $6,758