Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KStarLive Historical Data

KSC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.000704
+4.60%
$650,313 $10,790
Dec 25, 2023 $0.000673
-1.70%
$621,687 $4,233
Dec 24, 2023 $0.000685
-2.19%
$632,464 $15,599
Dec 23, 2023 $0.0007
-5.61%
$646,600 $6,767
Dec 22, 2023 $0.000742
-6.58%
$685,042 $7,738
Dec 21, 2023 $0.000793
+2.81%
$733,001 $5,610
Dec 20, 2023 $0.000772
+1.05%
$712,959 $9,279
Dec 19, 2023 $0.000764
+8.49%
$705,559 $7,263
Dec 18, 2023 $0.000704
-13.12%
$650,367 $9,783
Dec 17, 2023 $0.00081
+14.15%
$748,619 $31,183
Dec 16, 2023 $0.00071
+9.45%
$655,810 $16,787
Dec 15, 2023 $0.000649
-13.18%
$599,205 $16,750
Dec 14, 2023 $0.000775
-11.92%
$716,171 $19,611
Dec 13, 2023 $0.00088
+19.70%
$813,076 $37,442
Dec 12, 2023 $0.000759
-10.78%
$701,436 $42,960
Dec 11, 2023 $0.000862
-5.88%
$796,166 $131,693
Dec 10, 2023 $0.000919
-32.30%
$849,224 $130,144
Dec 9, 2023 $0.00136
+5.87%
$1.25 million $380,308
Dec 8, 2023 $0.00127
+202.34%
$1.18 million $316,946
Dec 7, 2023 $0.000416
-1.56%
$384,041 $24,111
Dec 6, 2023 $0.000422
+79.35%
$390,136 $102,414
Dec 5, 2023 $0.000235
-0.91%
$217,530 $7,257
Dec 4, 2023 $0.000238
-9.84%
$219,533 $12,270
Dec 3, 2023 $0.000264
-4.76%
$243,494 $1,797
Dec 2, 2023 $0.000277
+1.98%
$255,662 $1,325
Dec 1, 2023 $0.000271
+11.74%
$250,692 $6,118
Nov 30, 2023 $0.000246
-5.29%
$226,965 $5,186
Nov 29, 2023 $0.000259
+2.84%
$239,637 $2,014
Nov 28, 2023 $0.000252
-12.69%
$233,021 $6,552
Nov 27, 2023 $0.000289
-1.93%
$266,888 $5,487
Nov 26, 2023 $0.000295
+12.56%
$272,142 $3,318
Nov 25, 2023 $0.000262
+9.10%
$241,768 $5,967
Nov 24, 2023 $0.00024
-25.09%
$221,601 $13,420
Nov 23, 2023 $0.00032
+20.82%
$295,815 $2,961
Nov 22, 2023 $0.000265
-3.19%
$244,831 $3,310
Nov 21, 2023 $0.000274
-15.19%
$252,897 $4,151
Nov 20, 2023 $0.000323
+5.16%
$298,177 $2,669
Nov 19, 2023 $0.0003
+24.73%
$277,403 $9,079
Nov 18, 2023 $0.000241
-2.82%
$222,412 $3,151
Nov 17, 2023 $0.000248
+2.55%
$228,854 $9,121
Nov 16, 2023 $0.000263
+13.98%
$242,956 $3,214
Nov 15, 2023 $0.000231
+2.45%
$213,151 $3,747
Nov 14, 2023 $0.000225
+4.09%
$208,060 $5,074
Nov 13, 2023 $0.000216
-12.51%
$199,893 $3,640
Nov 12, 2023 $0.000247
+9.24%
$228,467 $3,025
Nov 11, 2023 $0.000226
+7.81%
$209,147 $2,559
Nov 10, 2023 $0.00021
-13.68%
$193,995 $3,409
Nov 9, 2023 $0.000243
+14.32%
$224,737 $1,441
Nov 8, 2023 $0.000213
-0.83%
$196,581 $2,053
Nov 7, 2023 $0.000215
+4.92%
$198,198 $1,330