Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KStarLive Historical Data

KSC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2023 $0.00315
-2.61%
$3.15 million $843,059
Feb 28, 2023 $0.00317
+0.17%
$3.17 million $749,531
Feb 27, 2023 $0.00323
+0.63%
$3.23 million $725,996
Feb 26, 2023 $0.00315
-0.69%
$3.15 million $785,800
Feb 25, 2023 $0.00316
-7.15%
$3.16 million $823,841
Feb 24, 2023 $0.00342
-1.13%
$3.42 million $942,190
Feb 23, 2023 $0.00341
-4.11%
$3.41 million $847,301
Feb 22, 2023 $0.00359
-9.14%
$3.59 million $887,977
Feb 21, 2023 $0.00371
-5.81%
$3.71 million $851,772
Feb 20, 2023 $0.00401
+18.21%
$4.01 million $1.28 million
Feb 19, 2023 $0.00334
+6.76%
$3.34 million $859,789
Feb 18, 2023 $0.00319
+0.51%
$3.19 million $768,736
Feb 17, 2023 $0.00317
-2.80%
$3.17 million $825,201
Feb 16, 2023 $0.00329
+0.92%
$3.29 million $755,345
Feb 15, 2023 $0.00329
+0.61%
$3.29 million $823,247
Feb 14, 2023 $0.00323
+0.53%
$3.23 million $622,214
Feb 13, 2023 $0.0032
-12.52%
$3.2 million $1.16 million
Feb 12, 2023 $0.00369
+0.53%
$3.69 million $900,781
Feb 11, 2023 $0.00367
-0.18%
$3.67 million $847,235
Feb 10, 2023 $0.00366
-4.83%
$3.66 million $835,524
Feb 9, 2023 $0.00385
-0.08%
$3.85 million $863,216
Feb 8, 2023 $0.00386
-0.02%
$3.86 million $871,857
Feb 7, 2023 $0.00387
+0.23%
$3.87 million $876,596
Feb 6, 2023 $0.00388
-4.50%
$3.88 million $902,647
Feb 5, 2023 $0.00405
+0.25%
$4.05 million $891,699
Feb 4, 2023 $0.00404
+0.74%
$4.04 million $880,222
Feb 3, 2023 $0.00403
+0.12%
$4.03 million $835,273
Feb 2, 2023 $0.00403
+0.72%
$4.03 million $930,010
Feb 1, 2023 $0.004
-0.52%
$4 million $900,790
Jan 31, 2023 $0.00402
+1.70%
$4.02 million $876,739
Jan 30, 2023 $0.00395
-1.91%
$3.95 million $884,827
Jan 29, 2023 $0.00403
-0.54%
$4.03 million $900,783
Jan 28, 2023 $0.00406
-0.93%
$4.06 million $881,617
Jan 27, 2023 $0.00402
+1.71%
$4.02 million $859,440
Jan 26, 2023 $0.00395
-1.91%
$3.95 million $880,254
Jan 25, 2023 $0.00402
-1.32%
$4.02 million $882,721
Jan 24, 2023 $0.00413
-2.14%
$4.13 million $909,881
Jan 23, 2023 $0.00423
-5.65%
$4.23 million $888,816
Jan 22, 2023 $0.00441
+4.73%
$4.41 million $1.01 million
Jan 21, 2023 $0.00421
-0.19%
$4.21 million $912,274
Jan 20, 2023 $0.00423
+0.84%
$4.23 million $1.14 million
Jan 19, 2023 $0.00418
+5.22%
$4.18 million $1.01 million
Jan 18, 2023 $0.00397
-2.35%
$3.97 million $860,588
Jan 17, 2023 $0.00407
+6.25%
$4.07 million $963,088
Jan 16, 2023 $0.00385
-5.07%
$3.85 million $988,923
Jan 15, 2023 $0.00403
+4.08%
$4.03 million $922,959
Jan 14, 2023 $0.00384
-2.09%
$3.84 million $1.06 million
Jan 13, 2023 $0.00393
+2.05%
$3.93 million $873,448
Jan 12, 2023 $0.00383
+0.43%
$3.83 million $987,191
Jan 11, 2023 $0.00377
-8.21%
$3.77 million $938,984