Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KStarLive Historical Data

KSC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $0.00269
+14.32%
$2.69 million $136,772
Apr 19, 2023 $0.00238
-14.92%
$2.38 million $124,449
Apr 18, 2023 $0.0028
-4.65%
$2.8 million $111,828
Apr 17, 2023 $0.00293
-10.75%
$2.93 million $125,467
Apr 16, 2023 $0.00328
+11.00%
$3.28 million $242,133
Apr 15, 2023 $0.00296
-4.40%
$2.96 million $175,568
Apr 14, 2023 $0.0031
-6.07%
$3.1 million $278,259
Apr 13, 2023 $0.00321
-0.04%
$3.21 million $169,482
Apr 12, 2023 $0.00315
-7.66%
$3.15 million $775,186
Apr 11, 2023 $0.00331
-14.08%
$3.31 million $660,524
Apr 10, 2023 $0.00419
-0.40%
$4.19 million $1.01 million
Apr 9, 2023 $0.00421
-8.70%
$4.21 million $1.12 million
Apr 8, 2023 $0.00456
-3.35%
$4.56 million $1.34 million
Apr 7, 2023 $0.0049
-78.00%
$4.9 million $2.94 million
Apr 6, 2023 $0.0208
+79.07%
$20.84 million $1.14 million
Apr 5, 2023 $0.0128
+12.30%
$12.83 million $573,586
Apr 4, 2023 $0.0114
-24.36%
$11.43 million $580,398
Apr 3, 2023 $0.0157
-8.96%
$15.71 million $506,696
Apr 2, 2023 $0.0172
-22.99%
$17.24 million $632,630
Apr 1, 2023 $0.0225
+8.18%
$22.55 million $624,875
Mar 31, 2023 $0.0205
-30.10%
$20.53 million $548,986
Mar 30, 2023 $0.0421
-42.24%
$42.09 million $787,067
Mar 29, 2023 $0.073
+20.44%
$72.96 million $1.41 million
Mar 28, 2023 $0.0897
+2.39K%
$89.7 million $878,544
Mar 27, 2023 $0.00359
-0.27%
$3.59 million $477,799
Mar 26, 2023 $0.0036
-0.24%
$3.6 million $554,889
Mar 25, 2023 $0.0036
-0.24%
$3.6 million $522,431
Mar 24, 2023 $0.0036
+0.06%
$3.6 million $558,976
Mar 23, 2023 $0.00362
-0.68%
$3.62 million $473,050
Mar 22, 2023 $0.00361
-2.31%
$3.61 million $486,544
Mar 21, 2023 $0.00365
-0.75%
$3.65 million $538,446
Mar 20, 2023 $0.00368
+0.05%
$3.68 million $672,918
Mar 19, 2023 $0.00369
+0.01%
$3.69 million $501,034
Mar 18, 2023 $0.0037
+1.31%
$3.7 million $692,026
Mar 17, 2023 $0.00364
-1.66%
$3.64 million $604,850
Mar 16, 2023 $0.0037
-0.95%
$3.7 million $753,956
Mar 15, 2023 $0.00373
+1.04%
$3.73 million $729,884
Mar 14, 2023 $0.00372
+1.95%
$3.72 million $671,337
Mar 13, 2023 $0.00368
+2.16%
$3.68 million $787,506
Mar 12, 2023 $0.00362
-4.38%
$3.62 million $696,932
Mar 11, 2023 $0.00376
+1.29%
$3.76 million $721,641
Mar 10, 2023 $0.00367
-2.52%
$3.67 million $567,460
Mar 9, 2023 $0.00387
+1.25%
$3.87 million $766,959
Mar 8, 2023 $0.00394
+16.41%
$3.94 million $606,022
Mar 7, 2023 $0.00338
-1.45%
$3.38 million $752,182
Mar 6, 2023 $0.00343
+0.52%
$3.43 million $854,664
Mar 5, 2023 $0.00339
+0.02%
$3.39 million $675,376
Mar 4, 2023 $0.00339
+7.53%
$3.39 million $670,991
Mar 3, 2023 $0.00323
+3.86%
$3.23 million $765,084
Mar 2, 2023 $0.00314
-0.88%
$3.14 million $747,438