Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Single Finance Historical Data

SINGLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.0000489
-0.29%
$7,672 $6
Aug 1, 2026 $0.000049
-0.51%
$7,695 $43
Jul 31, 2026 $0.0000493
-0.02%
$7,734 $22
Jul 30, 2026 $0.0000493
+1.47%
$7,735 $28
Jul 29, 2026 $0.0000486
-1.31%
$7,634 $4
Jul 28, 2026 $0.0000493
-0.06%
$7,735 $109
Jul 27, 2026 $0.0000493
-1.36%
$7,740 $21
Jul 26, 2026 $0.0000493
+0.00%
$7,737 $22
Jul 25, 2026 $0.0000493
-0.02%
$7,737 $22
Jul 24, 2026 $0.0000493
-0.22%
$7,739 $47
Jul 23, 2026 $0.0000494
-0.02%
$7,756 $5
Jul 22, 2026 $0.0000494
+0.27%
$7,757 $4
Jul 21, 2026 $0.0000493
-0.85%
$7,736 $6
Jul 20, 2026 $0.0000497
+0.70%
$7,802 $15
Jul 19, 2026 $0.0000493
+0.07%
$7,748 $11
Jul 18, 2026 $0.0000493
-1.72%
$7,742 $185
Jul 17, 2026 $0.0000502
-0.20%
$7,878 $26
Jul 16, 2026 $0.0000494
+0.00%
$7,753 $131
Jul 15, 2026 $0.0000494
-0.12%
$7,753 $131
Jul 14, 2026 $0.0000494
-1.71%
$7,762 $500
Jul 11, 2026 $0.0000519
+1.35%
$8,156 $2
Jul 10, 2026 $0.0000513
+3.85%
$8,047 $350
Jul 9, 2026 $0.0000494
-2.53%
$7,749 $273
Jul 8, 2026 $0.0000506
+0.53%
$7,950 $9
Jul 7, 2026 $0.0000504
+1.59%
$7,908 $24
Jul 6, 2026 $0.0000496
-0.07%
$7,784 $85
Jul 5, 2026 $0.0000496
-0.70%
$7,789 $218
Jul 4, 2026 $0.00005
-9.38%
$7,843 $1,807
Jul 3, 2026 $0.0000552
-1.23%
$8,666 $5,329
Jul 2, 2026 $0.0000559
+14.06%
$8,776 $2,804
Jul 1, 2026 $0.000049
-1.90%
$7,695 $12
Jun 30, 2026 $0.0000503
+1.02%
$-- $10
Jun 29, 2026 $0.0000498
-0.31%
$7,812 $15
Jun 28, 2026 $0.0000499
+3.45%
$7,837 $99
Jun 27, 2026 $0.0000483
-1.54%
$7,576 $3
Jun 26, 2026 $0.000049
-0.02%
$7,695 $16
Jun 25, 2026 $0.000049
+0.00%
$7,696 $17
Jun 22, 2026 $0.00005
+0.00%
$7,856 $15
Jun 21, 2026 $0.00005
+1.71%
$7,856 $20
Jun 20, 2026 $0.0000492
+1.26%
$7,724 $4
Jun 19, 2026 $0.0000486
-1.29%
$7,628 $106
Jun 18, 2026 $0.0000492
-1.55%
$7,728 $381
Jun 17, 2026 $0.00005
+0.84%
$7,850 $50
Jun 16, 2026 $0.0000496
-0.62%
$7,784 $330
Jun 15, 2026 $0.0000499
+0.83%
$7,833 $85
Jun 14, 2026 $0.0000495
+1.66%
$7,768 $47
Jun 13, 2026 $0.0000487
-1.33%
$7,641 $13
Jun 12, 2026 $0.0000493
+2.04%
$7,744 $13
Jun 11, 2026 $0.0000483
+1.34%
$7,589 $3
Jun 10, 2026 $0.0000477
-0.60%
$7,489 $8