Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Single Finance Historical Data

SINGLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000426
+0.00%
$6,692 $189
Yesterday $0.0000454
-1.42%
$7,133 $41
Sep 19, 2026 $0.0000461
+0.66%
$7,236 $37
Sep 18, 2026 $0.0000458
+1.25%
$7,188 $45
Sep 17, 2026 $0.0000451
-2.64%
$7,083 $19
Sep 16, 2026 $0.0000463
+0.68%
$7,275 $13
Sep 15, 2026 $0.000045
-8.51%
$7,061 $412
Sep 14, 2026 $0.0000508
+6.45%
$7,977 $118
Sep 13, 2026 $0.000049
+0.91%
$7,696 $33
Sep 12, 2026 $0.0000502
+7.57%
$7,878 $97
Sep 11, 2026 $0.0000472
-10.56%
$7,412 $87
Sep 10, 2026 $0.000053
+3.14%
$8,323 $24
Sep 9, 2026 $0.0000525
+5.09%
$8,248 $74
Sep 8, 2026 $0.0000512
+9.37%
$8,038 $60
Sep 7, 2026 $0.0000485
-1.55%
$7,610 $87
Sep 6, 2026 $0.0000501
+6.77%
$7,865 $39
Sep 5, 2026 $0.0000469
-0.73%
$7,366 $111
Sep 4, 2026 $0.0000486
-2.62%
$7,631 $53
Sep 3, 2026 $0.0000509
+9.53%
$7,998 $71
Sep 2, 2026 $0.0000465
-0.81%
$7,302 $189
Sep 1, 2026 $0.0000469
-1.68%
$7,362 $63
Aug 31, 2026 $0.0000469
+0.00%
$7,363 $2
Aug 30, 2026 $0.0000469
-1.55%
$7,363 $287
Aug 29, 2026 $0.0000476
+0.06%
$7,479 $192
Aug 28, 2026 $0.0000476
+1.43%
$7,475 $233
Aug 27, 2026 $0.0000469
-1.76%
$7,370 $171
Aug 26, 2026 $0.0000478
-2.45%
$7,501 $1,101
Aug 25, 2026 $0.000049
-1.51%
$7,690 $16
Aug 24, 2026 $0.0000497
+0.00%
$7,808 $1
Aug 23, 2026 $0.0000488
+0.00%
$7,668 $17
Aug 22, 2026 $0.0000488
-2.07%
$7,668 $57
Aug 21, 2026 $0.0000499
+0.00%
$7,830 $80
Aug 20, 2026 $0.0000499
+2.38%
$7,830 $92
Aug 19, 2026 $0.0000487
+0.00%
$7,647 $3
Aug 18, 2026 $0.0000487
-0.98%
$7,647 $12
Aug 17, 2026 $0.0000492
-0.83%
$7,723 $1,738
Aug 16, 2026 $0.0000482
+0.00%
$7,561 $18
Aug 15, 2026 $0.0000482
-2.82%
$7,561 $21
Aug 14, 2026 $0.0000483
+0.00%
$7,577 $298
Aug 13, 2026 $0.0000483
-0.52%
$7,577 $310
Aug 12, 2026 $0.0000485
-0.20%
$7,616 $144
Aug 11, 2026 $0.0000486
-0.52%
$7,631 $410
Aug 10, 2026 $0.0000489
-1.01%
$7,671 $38
Aug 9, 2026 $0.0000494
+1.58%
$7,749 $8
Aug 8, 2026 $0.0000486
+0.73%
$7,628 $79
Aug 7, 2026 $0.0000486
-2.69%
$7,628 $15
Aug 6, 2026 $0.0000499
+2.00%
$7,839 $3
Aug 5, 2026 $0.0000489
-0.77%
$7,685 $70
Aug 4, 2026 $0.0000493
+0.00%
$7,745 $3
Aug 3, 2026 $0.0000493
+0.95%
$7,745 $3
Download