META (old) Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 2,715.86
+0.00%
$ 56.66 million $ 384
2:38 AM $ 2,720.21
+0.00%
$ 56.75 million $ 385
2:28 AM $ 2,725.5
+0.00%
$ 56.86 million $ 385
2:18 AM $ 2,715.02
+0.00%
$ 56.64 million $ 386
2:08 AM $ 2,708.54
+0.00%
$ 56.51 million $ 385
1:58 AM $ 2,718.32
+0.00%
$ 56.71 million $ 384
1:48 AM $ 2,707.96
+0.00%
$ 56.5 million $ 385
1:38 AM $ 2,701.53
+0.00%
$ 56.36 million $ 384
1:28 AM $ 2,661.56
+0.00%
$ 55.53 million $ 375
1:18 AM $ 2,659.9
+0.00%
$ 55.49 million $ 375
1:08 AM $ 2,667.34
+0.00%
$ 55.65 million $ 375
12:58 AM $ 2,667.05
+0.00%
$ 55.64 million $ 376
12:48 AM $ 2,674.29
+0.00%
$ 55.79 million $ 376
12:38 AM $ 2,684.91
+0.00%
$ 56.02 million $ 377
12:28 AM $ 2,685.81
+0.00%
$ 56.03 million $ 379
12:18 AM $ 2,680.47
+0.00%
$ 55.92 million $ 379
12:08 AM $ 2,683.25
+0.00%
$ 55.98 million $ 363
11:58 PM $ 2,683.1
+0.00%
$ 55.98 million $ 340
11:48 PM $ 2,678.24
+0.00%
$ 55.88 million $ 302
11:38 PM $ 2,680.97
+0.00%
$ 55.93 million $ 301
11:28 PM $ 2,676.17
+0.00%
$ 55.83 million $ 301
11:18 PM $ 2,673.04
+0.00%
$ 55.77 million $ 292
11:08 PM $ 2,673.89
+0.00%
$ 55.79 million $ 291
10:58 PM $ 2,677.52
+0.00%
$ 55.86 million $ 291
10:48 PM $ 2,673.35
+0.00%
$ 55.77 million $ 281
10:38 PM $ 2,667.24
+0.00%
$ 55.65 million $ 281
10:28 PM $ 2,663.48
+0.00%
$ 55.57 million $ 280
10:18 PM $ 2,659.86
+0.00%
$ 55.49 million $ 280
10:08 PM $ 2,670.71
+0.00%
$ 55.72 million $ 279
9:58 PM $ 2,671.79
+0.00%
$ 55.74 million $ 287
9:48 PM $ 2,655.6
+0.00%
$ 55.4 million $ 263
9:18 PM $ 2,722.38
+0.00%
$ 56.8 million $ 104
8:48 PM $ 2,663.34
+0.00%
$ 55.57 million $ 7
8:18 PM $ 2,664.22
+0.00%
$ 55.58 million $ 7
7:48 PM $ 2,665.94
+0.00%
$ 55.62 million $ 7
7:18 PM $ 2,658.57
+0.00%
$ 55.47 million $ 7
6:48 PM $ 2,657.48
+0.00%
$ 55.44 million $ 7
6:18 PM $ 2,664.6
+0.00%
$ 55.59 million $ 7
5:48 PM $ 2,668.12
+0.00%
$ 55.67 million $ 7
5:18 PM $ 2,667.2
+0.00%
$ 55.65 million $ 7
4:48 PM $ 2,666.97
+0.00%
$ 55.64 million $ 7
4:18 PM $ 2,659.63
+0.00%
$ 55.49 million $ 7
3:48 PM $ 2,657.55
+0.00%
$ 55.44 million $ 11
3:18 PM $ 2,644.96
+0.00%
$ 55.18 million $ 11
2:48 PM $ 2,648.05
+0.00%
$ 55.25 million $ 37
2:38 PM $ 2,669.47
+0.00%
$ 55.69 million $ 37
2:28 PM $ 2,668.49
+0.00%
$ 55.67 million $ 49
2:18 PM $ 2,670.43
+0.00%
$ 55.71 million $ 49
2:08 PM $ 2,670.36
+0.00%
$ 55.71 million $ 49
1:58 PM $ 2,670.67
+0.00%
$ 55.72 million $ 49