META (old) Historical Data

META
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 2,869.85
+0.00%
$ 59.88 million $ 766
1:28 PM $ 2,869.98
+0.00%
$ 59.88 million $ 739
1:19 PM $ 2,849.71
+0.00%
$ 59.45 million $ 737
1:08 PM $ 2,840.64
+0.00%
$ 59.26 million $ 715
12:58 PM $ 2,843.8
+0.00%
$ 59.33 million $ 712
12:48 PM $ 2,834.89
+0.00%
$ 59.14 million $ 713
12:38 PM $ 2,832.18
+0.00%
$ 59.09 million $ 704
12:28 PM $ 2,830.75
+0.00%
$ 59.06 million $ 703
12:18 PM $ 2,881.73
+0.00%
$ 60.12 million $ 703
12:08 PM $ 2,883.4
+0.00%
$ 60.16 million $ 700
11:58 AM $ 2,881.9
+0.00%
$ 60.13 million $ 700
11:48 AM $ 2,881.67
+0.00%
$ 60.12 million $ 700
11:38 AM $ 2,881.8
+0.00%
$ 60.12 million $ 700
11:28 AM $ 2,863.16
+0.00%
$ 59.73 million $ 700
11:18 AM $ 2,856.95
+0.00%
$ 59.6 million $ 696
11:08 AM $ 2,849.77
+0.00%
$ 59.46 million $ 694
10:58 AM $ 2,837.46
+0.00%
$ 59.2 million $ 692
10:48 AM $ 2,837.53
+0.00%
$ 59.2 million $ 689
10:38 AM $ 2,835.1
+0.00%
$ 59.15 million $ 689
10:28 AM $ 2,833.7
+0.00%
$ 59.12 million $ 689
10:18 AM $ 2,834.3
+0.00%
$ 59.13 million $ 688
10:08 AM $ 2,825.23
+0.00%
$ 58.94 million $ 689
9:58 AM $ 2,816.68
+0.00%
$ 58.76 million $ 686
9:48 AM $ 2,813.12
+0.00%
$ 58.69 million $ 684
9:38 AM $ 2,793.84
+0.00%
$ 58.29 million $ 660
9:28 AM $ 2,799.34
+0.00%
$ 58.4 million $ 663
9:18 AM $ 2,798.49
+0.00%
$ 58.39 million $ 664
9:08 AM $ 2,755.4
+0.00%
$ 57.49 million $ 523
8:58 AM $ 2,724.72
+0.00%
$ 56.85 million $ 385
8:48 AM $ 2,726.38
+0.00%
$ 56.88 million $ 386
8:38 AM $ 2,719.13
+0.00%
$ 56.73 million $ 386
8:28 AM $ 2,726.98
+0.00%
$ 56.89 million $ 385
8:18 AM $ 2,722.74
+0.00%
$ 56.8 million $ 386
8:08 AM $ 2,718.4
+0.00%
$ 56.71 million $ 386
7:58 AM $ 2,719.82
+0.00%
$ 56.74 million $ 385
7:48 AM $ 2,715.34
+0.00%
$ 56.65 million $ 385
7:38 AM $ 2,723.74
+0.00%
$ 56.83 million $ 385
7:28 AM $ 2,723.38
+0.00%
$ 56.82 million $ 386
7:18 AM $ 2,717.89
+0.00%
$ 56.7 million $ 386
7:08 AM $ 2,722.33
+0.00%
$ 56.8 million $ 385
6:58 AM $ 2,722.78
+0.00%
$ 56.81 million $ 386
6:48 AM $ 2,718.32
+0.00%
$ 56.71 million $ 386
6:38 AM $ 2,722.34
+0.00%
$ 56.8 million $ 385
6:28 AM $ 2,717.02
+0.00%
$ 56.69 million $ 386
6:18 AM $ 2,716.98
+0.00%
$ 56.68 million $ 385
6:08 AM $ 2,716.77
+0.00%
$ 56.68 million $ 385
5:58 AM $ 2,710.16
+0.00%
$ 56.54 million $ 385
5:48 AM $ 2,706.6
+0.00%
$ 56.47 million $ 384
5:38 AM $ 2,713.61
+0.00%
$ 56.61 million $ 383
5:28 AM $ 2,707.14
+0.00%
$ 56.48 million $ 384
Download