Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $1,256.3
-19.22%
$26.24 million $2,791
Dec 29, 2024 $1,555.28
-0.24%
$32.48 million $2,690
Dec 28, 2024 $1,558.9
-0.77%
$32.56 million $2,797
Dec 27, 2024 $1,570.88
+4.00%
$32.81 million $3,022
Dec 26, 2024 $1,509.28
-4.99%
$31.52 million $2,842
Dec 25, 2024 $1,588.79
+0.04%
$33.18 million $4,406
Dec 24, 2024 $1,589.36
-0.18%
$33.2 million $2,826
Dec 23, 2024 $1,592.13
+11.89%
$33.25 million $3,130
Dec 22, 2024 $1,421.45
+0.14%
$29.69 million $2,939
Dec 21, 2024 $1,419.43
+0.99%
$29.65 million $2,700
Dec 20, 2024 $1,405.48
-4.42%
$29.35 million $3,074
Dec 19, 2024 $1,470.89
-0.97%
$30.72 million $2,798
Dec 18, 2024 $1,485.05
-6.66%
$31.02 million $3,030
Dec 17, 2024 $1,589.23
-3.73%
$33.19 million $2,860
Dec 16, 2024 $1,650.01
-9.30%
$34.46 million $3,579
Dec 15, 2024 $1,820.69
-4.05%
$38.03 million $3,386
Dec 14, 2024 $1,895.79
+1.57%
$39.6 million $4,904
Dec 13, 2024 $1,664.81
+13.22%
$34.77 million $3,325
Dec 12, 2024 $1,470.86
-7.45%
$30.72 million $4,443
Dec 11, 2024 $1,591.54
-0.75%
$33.24 million $3,274
Dec 10, 2024 $1,607.93
+2.55%
$33.58 million $2,965
Dec 9, 2024 $1,568.01
-12.01%
$32.75 million $3,392
Dec 8, 2024 $1,783.33
+1.42%
$37.25 million $4,669
Dec 7, 2024 $1,758.48
-3.59%
$36.73 million $3,728
Dec 6, 2024 $1,823.74
-9.10%
$38.09 million $3,256
Dec 5, 2024 $2,005.71
+1.77%
$41.89 million $5,136
Dec 4, 2024 $1,968.3
-9.62%
$41.11 million $3,029
Dec 3, 2024 $2,175.61
-0.19%
$45.44 million $2,858
Dec 2, 2024 $2,179.72
+0.91%
$45.47 million $3,327
Dec 1, 2024 $2,161.62
-2.51%
$45.19 million $2,660
Nov 30, 2024 $2,216.06
-1.16%
$46.28 million $2,025
Nov 29, 2024 $2,245.7
+0.81%
$46.99 million $2,246
Nov 28, 2024 $2,228.23
+2.01%
$46.55 million $2,717
Nov 27, 2024 $2,182.21
-4.75%
$45.58 million $2,746
Nov 26, 2024 $2,290.17
-0.79%
$47.89 million $2,229
Nov 25, 2024 $2,311.48
-4.52%
$48.28 million $3,045
Nov 24, 2024 $2,421.85
+2.84%
$50.56 million $4,662
Nov 23, 2024 $2,351.52
-2.66%
$49.11 million $2,755
Nov 22, 2024 $2,417.12
+10.71%
$50.48 million $3,544
Nov 21, 2024 $2,187.52
-14.22%
$45.69 million $5,764
Nov 20, 2024 $2,550.01
-20.93%
$53.26 million $4,411
Nov 19, 2024 $3,227.13
-7.07%
$67.4 million $4,037
Nov 18, 2024 $3,477.17
-6.04%
$72.62 million $3,324
Nov 17, 2024 $3,705.68
+4.98%
$77.4 million $4,030
Nov 16, 2024 $3,534.57
-1.44%
$73.82 million $3,362
Nov 15, 2024 $3,586.12
-3.46%
$74.9 million $3,970
Nov 14, 2024 $3,714.36
-5.89%
$77.58 million $26,101
Nov 13, 2024 $3,913.13
-4.33%
$81.73 million $169,594
Nov 12, 2024 $4,090.13
-4.32%
$85.43 million $603,211
Nov 11, 2024 $4,281.01
+9.98%
$89.41 million $432,565