Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $1,142.2
-1.36%
$23.86 million $2,656
Feb 17, 2025 $1,157.26
-12.17%
$24.17 million $87,514
Feb 16, 2025 $1,318.11
+14.62%
$27.53 million $2,614
Feb 15, 2025 $1,150.31
+0.15%
$24.03 million $2,187
Feb 14, 2025 $1,146.29
-0.83%
$23.94 million $2,020
Feb 13, 2025 $1,154.01
+0.28%
$24.1 million $2,140
Feb 12, 2025 $1,150.01
-1.33%
$24.02 million $2,218
Feb 11, 2025 $1,165.44
+1.29%
$24.34 million $2,023
Feb 10, 2025 $1,150.01
-2.19%
$24.02 million $25,132
Feb 9, 2025 $1,175.2
+0.02%
$24.55 million $2,124
Feb 8, 2025 $1,175.57
+0.36%
$24.55 million $7,366
Feb 7, 2025 $1,171.45
-4.09%
$24.47 million $12,295
Feb 6, 2025 $1,221.06
-0.42%
$25.5 million $4,510
Feb 5, 2025 $1,225.26
-0.01%
$25.59 million $2,581
Feb 4, 2025 $1,225.38
+5.93%
$25.59 million $16,522
Feb 3, 2025 $1,156.53
+0.86%
$24.16 million $89,164
Feb 2, 2025 $1,147.04
-4.22%
$23.96 million $15,351
Feb 1, 2025 $1,197.42
-5.52%
$25.01 million $17,638
Jan 31, 2025 $1,267.38
-1.91%
$26.47 million $11,557
Jan 30, 2025 $1,292.26
-2.79%
$26.99 million $24,815
Jan 29, 2025 $1,330.22
-0.48%
$27.78 million $3,086
Jan 28, 2025 $1,336.65
+3.75%
$27.92 million $9,873
Jan 27, 2025 $1,296.84
+2.86%
$27.09 million $64,168
Jan 26, 2025 $1,261.02
+4.61%
$26.34 million $40,771
Jan 25, 2025 $1,205.47
-7.57%
$25.18 million $94,714
Jan 24, 2025 $1,303.9
-0.78%
$27.23 million $86,296
Jan 23, 2025 $1,313.87
-2.46%
$27.44 million $10,687
Jan 22, 2025 $1,346.62
+1.61%
$28.13 million $16,618
Jan 21, 2025 $1,325.26
-0.76%
$27.68 million $12,437
Jan 20, 2025 $1,335.31
+7.51%
$27.89 million $9,076
Jan 19, 2025 $1,242.1
-18.12%
$25.94 million $147,311
Jan 18, 2025 $1,517.59
-4.76%
$31.7 million $3,051
Jan 17, 2025 $1,593.37
-4.03%
$33.28 million $3,286
Jan 16, 2025 $1,661
-0.05%
$34.69 million $3,017
Jan 15, 2025 $1,661.29
+2.74%
$34.7 million $3,771
Jan 14, 2025 $1,617.01
-1.28%
$33.77 million $3,519
Jan 13, 2025 $1,638.14
-15.97%
$34.21 million $4,644
Jan 12, 2025 $1,949.4
+16.21%
$40.72 million $4,172
Jan 11, 2025 $1,673.97
+5.31%
$34.96 million $3,170
Jan 10, 2025 $1,589.92
-0.18%
$33.21 million $3,347
Jan 9, 2025 $1,589.65
-0.64%
$33.2 million $4,658
Jan 8, 2025 $1,600.71
+8.69%
$33.43 million $4,867
Jan 7, 2025 $1,472.78
+0.54%
$30.76 million $2,740
Jan 6, 2025 $1,464.55
-6.61%
$30.59 million $2,718
Jan 5, 2025 $1,568.27
+7.67%
$32.75 million $5,262
Jan 4, 2025 $1,455.42
+13.54%
$30.4 million $3,026
Jan 3, 2025 $1,282.95
+1.44%
$26.8 million $2,220
Jan 2, 2025 $1,264.69
-4.24%
$26.41 million $2,764
Jan 1, 2025 $1,321.49
-0.91%
$27.6 million $2,662
Dec 31, 2024 $1,334.58
+6.42%
$27.87 million $3,152