Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Kitten Crew Historical Data

RKC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:38 PM $0.00196
+0.00%
$-- $17,208
4:37 PM $0.00195
+0.00%
$-- $16,982
4:29 PM $0.00195
+0.00%
$-- $16,911
4:28 PM $0.00194
+0.00%
$-- $16,894
4:21 PM $0.00193
-0.42%
$-- $16,439
4:20 PM $0.00196
+0.00%
$-- $16,438
4:19 PM $0.00195
+0.44%
$-- $16,176
4:11 PM $0.00192
+0.00%
$-- $15,896
4:09 PM $0.00193
+0.00%
$-- $15,862
4:07 PM $0.00192
+0.00%
$-- $15,860
4:03 PM $0.00193
+0.00%
$-- $15,814
3:59 PM $0.00191
+0.00%
$-- $15,697
3:24 PM $0.00193
+0.00%
$-- $15,630
3:23 PM $0.00193
+0.00%
$-- $15,633
3:22 PM $0.00193
+0.00%
$-- $15,505
3:11 PM $0.0019
+0.00%
$-- $15,636
2:52 PM $0.0019
+0.00%
$-- $15,920
2:43 PM $0.0019
+0.00%
$-- $16,016
2:39 PM $0.00191
+0.00%
$-- $16,430
2:29 PM $0.0019
+0.00%
$-- $16,866
1:59 PM $0.0019
+0.00%
$-- $16,944
1:57 PM $0.0019
+0.00%
$-- $16,936
1:44 PM $0.00191
+0.00%
$-- $16,847
1:38 PM $0.00191
+0.00%
$-- $16,891
1:29 PM $0.0019
+0.00%
$-- $16,910
1:24 PM $0.00191
-0.27%
$-- $16,888
12:51 PM $0.00191
+0.00%
$-- $18,073
12:47 PM $0.00191
+0.00%
$-- $18,075
12:45 PM $0.00191
+0.00%
$-- $18,086
12:43 PM $0.00193
+0.00%
$-- $18,094
12:42 PM $0.00193
+0.00%
$-- $18,565
12:41 PM $0.00192
+0.00%
$-- $18,541
12:40 PM $0.00192
+0.00%
$-- $18,540
12:34 PM $0.00192
+0.00%
$-- $18,924
12:29 PM $0.00191
+0.00%
$-- $18,861
12:25 PM $0.00192
+0.00%
$-- $18,677
12:23 PM $0.0019
+0.00%
$-- $18,639
12:10 PM $0.00193
+0.00%
$-- $18,756
12:08 PM $0.00192
+0.02%
$-- $18,385
11:57 AM $0.0019
+0.00%
$-- $18,257
11:44 AM $0.00192
-0.03%
$-- $18,273
11:43 AM $0.00192
-0.02%
$-- $18,276
11:42 AM $0.00192
+0.00%
$-- $18,361
11:41 AM $0.00192
+0.00%
$-- $18,375
11:40 AM $0.00192
-0.01%
$-- $18,390
11:37 AM $0.00191
+0.00%
$-- $18,377
11:30 AM $0.00192
+0.00%
$-- $18,511
11:27 AM $0.00192
+0.95%
$-- $18,428
11:19 AM $0.0019
+0.00%
$-- $18,351
11:07 AM $0.0019
-0.33%
$-- $18,747