Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 1.35 million $ 433,264
Yesterday $ 0.00153
-21.74%
$ 1.43 million $ 458,905
Jun 8, 2026 $ 0.00196
-10.42%
$ 1.83 million $ 419,432
Jun 7, 2026 $ 0.00219
+42.43%
$ 2.06 million $ 578,477
Jun 6, 2026 $ 0.00153
+1.08%
$ 1.45 million $ 444,559
Jun 5, 2026 $ 0.00152
-5.71%
$ 1.43 million $ 492,764
Jun 4, 2026 $ 0.00161
+4.67%
$ 1.52 million $ 1.91 million
Jun 3, 2026 $ 0.00154
+4.78%
$ 1.45 million $ 1.98 million
Jun 2, 2026 $ 0.00147
-50.19%
$ 1.38 million $ 2.74 million
Jun 1, 2026 $ 0.00295
+0.90%
$ 2.78 million $ 2.33 million
May 31, 2026 $ 0.00292
-5.95%
$ 2.76 million $ 2.21 million
May 30, 2026 $ 0.0031
+11.98%
$ 2.93 million $ 2.19 million
May 29, 2026 $ 0.00277
-10.67%
$ 2.61 million $ 2.33 million
May 28, 2026 $ 0.0031
-6.42%
$ 2.98 million $ 2.46 million
May 27, 2026 $ 0.00331
+32.33%
$ 3.3 million $ 2.71 million
May 26, 2026 $ 0.00251
-8.02%
$ 2.39 million $ 2.73 million
May 25, 2026 $ 0.00271
-21.92%
$ 2.64 million $ 2.83 million
May 24, 2026 $ 0.00347
-6.41%
$ 3.33 million $ 3.25 million
May 23, 2026 $ 0.00372
-16.46%
$ 3.57 million $ 4.03 million
May 22, 2026 $ 0.00443
-12.28%
$ 4.29 million $ 4.11 million
May 21, 2026 $ 0.00505
-16.90%
$ 4.85 million $ 4.11 million
May 20, 2026 $ 0.00607
+2.97%
$ 5.91 million $ 5.48 million
May 19, 2026 $ 0.0059
+35.43%
$ 5.74 million $ 4.66 million
May 18, 2026 $ 0.00436
+15.98%
$ 4.24 million $ 3.9 million
May 17, 2026 $ 0.00376
+6.59%
$ 3.66 million $ 3.81 million
May 16, 2026 $ 0.00354
-32.63%
$ 3.43 million $ 4.3 million
May 15, 2026 $ 0.00526
+49.12%
$ 5.12 million $ 5.29 million
May 14, 2026 $ 0.00352
-30.41%
$ 3.43 million $ 6.82 million
May 13, 2026 $ 0.00506
-30.49%
$ 4.93 million $ 9.7 million
May 12, 2026 $ 0.00728
+107.35%
$ 7.28 million $ 20.49 million
Download