Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Kitten Crew Historical Data

RKC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:52 AM $0.00185
+0.00%
$1.61 million $40,986
8:49 AM $0.00185
+0.00%
$1.61 million $40,989
8:22 AM $0.00185
+0.00%
$1.61 million $41,621
7:51 AM $0.00185
+0.00%
$1.61 million $41,503
7:28 AM $0.00185
+0.00%
$1.6 million $41,596
7:27 AM $0.00185
+0.00%
$1.6 million $41,465
7:10 AM $0.00185
+0.00%
$1.61 million $41,646
7:08 AM $0.00186
+0.00%
$1.61 million $41,534
7:05 AM $0.00186
+0.00%
$1.61 million $41,374
7:01 AM $0.00186
+0.00%
$1.62 million $41,377
6:46 AM $0.00186
+0.00%
$1.61 million $41,168
6:45 AM $0.00185
+0.00%
$1.61 million $41,072
6:44 AM $0.00184
+0.00%
$1.6 million $41,000
6:43 AM $0.00185
+0.00%
$1.6 million $41,297
6:01 AM $0.00185
+0.00%
$1.6 million $41,468
5:58 AM $0.00186
+0.00%
$1.61 million $41,195
5:47 AM $0.00184
+0.00%
$1.6 million $41,394
5:21 AM $0.00184
-0.52%
$1.6 million $41,335
5:19 AM $0.00185
+0.00%
$1.61 million $40,656
5:04 AM $0.00185
-0.95%
$1.61 million $40,658
4:56 AM $0.00187
+0.00%
$1.63 million $41,465
4:40 AM $0.00186
+0.00%
$1.61 million $41,634
4:33 AM $0.00186
+0.00%
$1.61 million $41,591
4:25 AM $0.00186
-0.01%
$1.63 million $41,820
4:07 AM $0.00187
+0.00%
$1.63 million $41,708
3:48 AM $0.00186
-0.03%
$1.61 million $41,845
3:26 AM $0.00186
+0.00%
$1.61 million $41,983
3:15 AM $0.00187
+0.00%
$1.63 million $42,177
3:10 AM $0.00187
+0.27%
$1.63 million $42,036
2:58 AM $0.00188
+0.00%
$1.63 million $43,502
2:36 AM $0.00188
+0.00%
$1.63 million $43,871
2:34 AM $0.00188
+0.00%
$1.63 million $44,016
2:33 AM $0.00188
+0.00%
$1.63 million $43,980
2:03 AM $0.00189
+0.00%
$1.64 million $44,190
1:48 AM $0.00189
+0.00%
$1.64 million $44,191
1:23 AM $0.0019
-0.02%
$1.65 million $44,403
1:21 AM $0.0019
+0.00%
$1.65 million $44,341
1:12 AM $0.0019
+0.00%
$1.64 million $44,345
12:53 AM $0.0019
+0.09%
$1.64 million $44,295
12:44 AM $0.00189
+0.00%
$1.64 million $44,438
12:43 AM $0.00189
+0.00%
$1.64 million $44,438
12:38 AM $0.00189
+0.00%
$1.64 million $44,147
12:36 AM $0.00189
+0.00%
$1.64 million $44,165
12:34 AM $0.00189
+0.99%
$1.64 million $42,811
12:33 AM $0.00188
-0.21%
$1.64 million $42,333
12:32 AM $0.0019
+0.00%
$1.64 million $42,121
12:29 AM $0.0019
+0.00%
$1.65 million $42,143
12:23 AM $0.00189
+0.00%
$1.64 million $41,228
12:20 AM $0.00189
+0.00%
$1.64 million $41,214
12:09 AM $0.00189
+0.00%
$1.64 million $41,113