Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Kitten Crew Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.00106
+23.04%
$936,597 $40,916
Aug 6, 2026 $0.000864
+3.17%
$743,675 $26,889
Aug 5, 2026 $0.000838
+21.71%
$728,478 $18,756
Aug 4, 2026 $0.000689
-6.54%
$594,147 $17,985
Aug 3, 2026 $0.000738
-5.32%
$637,015 $11,814
Aug 2, 2026 $0.000778
+1.74%
$675,187 $30,132
Aug 1, 2026 $0.000765
+0.41%
$662,450 $17,729
Jul 31, 2026 $0.000766
-1.89%
$665,256 $17,657
Jul 30, 2026 $0.000783
+4.47%
$678,981 $20,449
Jul 29, 2026 $0.000748
+2.53%
$647,338 $14,524
Jul 28, 2026 $0.000729
-11.75%
$629,855 $22,161
Jul 27, 2026 $0.000818
-11.30%
$710,197 $37,072
Jul 26, 2026 $0.000909
-2.77%
$800,675 $30,481
Jul 25, 2026 $0.000936
-0.07%
$818,876 $32,574
Jul 24, 2026 $0.000936
-8.32%
$820,303 $21,727
Jul 23, 2026 $0.00102
-16.50%
$897,259 $18,634
Jul 22, 2026 $0.00122
+30.61%
$1.1 million $30,794
Jul 21, 2026 $0.000937
-9.20%
$818,263 $20,748
Jul 20, 2026 $0.00103
-2.18%
$907,006 $15,349
Jul 19, 2026 $0.00105
+4.39%
$927,454 $14,707
Jul 18, 2026 $0.00101
+3.32%
$887,134 $14,847
Jul 17, 2026 $0.000978
-11.96%
$861,097 $30,040
Jul 16, 2026 $0.00111
+5.86%
$981,567 $30,007
Jul 15, 2026 $0.00105
+27.02%
$927,274 $75,512
Jul 14, 2026 $0.000828
+30.09%
$723,347 $46,043
Jul 13, 2026 $0.000636
-17.93%
$550,278 $22,921
Jul 12, 2026 $0.000764
+14.97%
$669,134 $51,345
Jul 11, 2026 $0.000664
+5.79%
$573,947 $23,842
Jul 10, 2026 $0.000628
-3.34%
$542,373 $25,956
Jul 9, 2026 $0.000644
-8.70%
$556,413 $25,882
Jul 8, 2026 $0.000706
+1.77%
$612,551 $43,662
Jul 7, 2026 $0.000693
-4.21%
$613,904 $29,841
Jul 6, 2026 $0.000723
-6.50%
$640,903 $56,319
Jul 5, 2026 $0.000774
+14.15%
$684,860 $363,838
Jul 4, 2026 $0.000677
-42.89%
$600,055 $441,722
Jul 3, 2026 $0.00119
+84.77%
$1.05 million $504,395
Jul 2, 2026 $0.000642
-5.42%
$568,045 $391,644
Jul 1, 2026 $0.000678
+3.32%
$600,496 $414,389
Jun 30, 2026 $0.000656
-42.32%
$581,056 $545,159
Jun 29, 2026 $0.00114
-9.50%
$1.03 million $448,641
Jun 28, 2026 $0.00126
+2.64%
$1.14 million $472,536
Jun 27, 2026 $0.00123
+3.54%
$1.11 million $409,645
Jun 26, 2026 $0.00118
-8.37%
$1.07 million $557,679
Jun 25, 2026 $0.0013
-24.96%
$1.2 million $508,178
Jun 24, 2026 $0.00173
-6.76%
$1.6 million $566,060
Jun 23, 2026 $0.00186
+4.43%
$1.72 million $374,729
Jun 22, 2026 $0.00178
-10.20%
$1.64 million $375,985
Jun 21, 2026 $0.00198
+5.83%
$1.83 million $465,150
Jun 20, 2026 $0.00187
+15.64%
$1.72 million $370,517
Jun 19, 2026 $0.00161
-9.43%
$1.49 million $351,279