Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00148
+0.00%
$ 1.36 million $ 435,681
11:15 PM $ 0.00145
+0.00%
$ 1.36 million $ 435,681
11:14 PM $ 0.00145
+0.00%
$ 1.36 million $ 434,357
11:13 PM $ 0.00145
+0.30%
$ 1.36 million $ 434,357
11:11 PM $ 0.00145
+0.03%
$ 1.36 million $ 434,204
11:10 PM $ 0.00144
+0.00%
$ 1.36 million $ 434,204
11:09 PM $ 0.00144
+0.00%
$ 1.34 million $ 433,264
11:08 PM $ 0.00144
+0.00%
$ 1.34 million $ 433,264
11:07 PM $ 0.00144
+0.00%
$ 1.34 million $ 433,284
11:05 PM $ 0.00145
+0.18%
$ 1.34 million $ 433,925
11:04 PM $ 0.00144
+0.00%
$ 1.35 million $ 432,546
11:03 PM $ 0.00144
-0.04%
$ 1.35 million $ 432,676
11:02 PM $ 0.00144
-0.01%
$ 1.35 million $ 432,661
11:01 PM $ 0.00144
-0.03%
$ 1.35 million $ 432,661
11:00 PM $ 0.00144
+0.00%
$ 1.35 million $ 433,316
10:59 PM $ 0.00144
-0.01%
$ 1.34 million $ 433,942
10:55 PM $ 0.00145
+0.00%
$ 1.34 million $ 433,971
10:54 PM $ 0.00145
+0.00%
$ 1.35 million $ 434,111
10:53 PM $ 0.00145
+0.00%
$ 1.35 million $ 434,111
10:51 PM $ 0.00145
+0.00%
$ 1.35 million $ 435,015
10:50 PM $ 0.00145
+0.86%
$ 1.35 million $ 434,968
10:49 PM $ 0.00143
+0.00%
$ 1.34 million $ 435,156
10:48 PM $ 0.00143
+0.00%
$ 1.34 million $ 435,156
10:47 PM $ 0.00143
+0.00%
$ 1.34 million $ 436,642
10:46 PM $ 0.00143
+0.00%
$ 1.34 million $ 436,642
10:45 PM $ 0.00144
+0.00%
$ 1.34 million $ 435,991
10:44 PM $ 0.00144
+0.01%
$ 1.34 million $ 435,581
10:40 PM $ 0.00144
+0.51%
$ 1.34 million $ 435,493
10:39 PM $ 0.00144
+0.01%
$ 1.34 million $ 436,777
10:37 PM $ 0.00143
-0.08%
$ 1.34 million $ 436,804
10:36 PM $ 0.00144
+0.00%
$ 1.34 million $ 441,060
10:35 PM $ 0.00144
-0.77%
$ 1.34 million $ 441,060
10:34 PM $ 0.00145
+0.00%
$ 1.35 million $ 441,206
10:33 PM $ 0.00145
+0.00%
$ 1.35 million $ 441,206
10:32 PM $ 0.00145
+0.05%
$ 1.35 million $ 441,474
10:30 PM $ 0.00144
+0.00%
$ 1.35 million $ 441,259
10:29 PM $ 0.00144
+0.04%
$ 1.35 million $ 440,931
10:28 PM $ 0.00144
+0.00%
$ 1.35 million $ 442,227
10:27 PM $ 0.00144
+0.00%
$ 1.35 million $ 442,227
10:25 PM $ 0.00144
-0.05%
$ 1.35 million $ 442,222
10:24 PM $ 0.00145
+0.00%
$ 1.35 million $ 442,440
10:23 PM $ 0.00145
+0.00%
$ 1.35 million $ 442,440
10:22 PM $ 0.00145
+0.00%
$ 1.35 million $ 442,450
10:20 PM $ 0.00144
+0.00%
$ 1.35 million $ 442,380
10:19 PM $ 0.00144
+0.00%
$ 1.35 million $ 442,349
10:18 PM $ 0.00144
+0.00%
$ 1.35 million $ 442,349
10:17 PM $ 0.00145
+0.00%
$ 1.35 million $ 442,767
10:16 PM $ 0.00145
+0.00%
$ 1.35 million $ 442,767
10:15 PM $ 0.00145
-0.79%
$ 1.35 million $ 449,315
10:14 PM $ 0.00146
+0.00%
$ 1.36 million $ 449,309
Download