Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0018
+0.00%
$1.55 million $32,584
Yesterday $0.00189
+3.38%
$1.65 million $39,249
Sep 24, 2026 $0.00178
+3.19%
$1.57 million $15,895
Sep 23, 2026 $0.00172
-5.58%
$1.49 million $23,881
Sep 22, 2026 $0.00181
-6.94%
$1.57 million $28,548
Sep 21, 2026 $0.00195
+7.68%
$1.69 million $114,959
Sep 20, 2026 $0.00181
-2.24%
$1.57 million $27,742
Sep 19, 2026 $0.00186
+5.01%
$1.61 million $30,513
Sep 18, 2026 $0.00177
-3.17%
$1.54 million $56,851
Sep 17, 2026 $0.00184
+22.61%
$1.61 million $34,157
Sep 16, 2026 $0.00148
+13.14%
$1.29 million $41,988
Sep 15, 2026 $0.00131
-8.86%
$1.13 million $22,611
Sep 14, 2026 $0.00144
-6.11%
$1.25 million $39,838
Sep 13, 2026 $0.00153
+3.93%
$1.33 million $20,615
Sep 12, 2026 $0.00147
+10.88%
$1.28 million $26,810
Sep 11, 2026 $0.00133
+13.28%
$1.13 million $55,639
Sep 10, 2026 $0.00117
-10.33%
$1.01 million $42,038
Sep 9, 2026 $0.00131
-7.14%
$1.13 million $49,374
Sep 8, 2026 $0.00141
-2.27%
$1.22 million $62,998
Sep 7, 2026 $0.00144
+13.30%
$1.25 million $67,225
Sep 6, 2026 $0.00126
+10.68%
$1.09 million $35,935
Sep 5, 2026 $0.00114
-7.08%
$977,229 $35,441
Sep 4, 2026 $0.00121
-8.84%
$1.05 million $30,936
Sep 3, 2026 $0.00133
+12.64%
$1.15 million $39,626
Sep 2, 2026 $0.00118
-11.06%
$1.02 million $24,941
Sep 1, 2026 $0.00132
-6.90%
$1.14 million $39,129
Aug 31, 2026 $0.00145
+8.15%
$1.23 million $15,347
Aug 30, 2026 $0.00136
-11.78%
$1.16 million $18,693
Aug 29, 2026 $0.00154
-1.52%
$1.35 million $21,266
Aug 28, 2026 $0.00157
-19.24%
$1.36 million $45,156
Aug 27, 2026 $0.002
+11.29%
$1.71 million $50,389
Aug 26, 2026 $0.00174
+24.95%
$1.57 million $52,554
Aug 25, 2026 $0.0014
+9.10%
$1.22 million $44,046
Aug 24, 2026 $0.00129
-7.70%
$1.12 million $44,208
Aug 23, 2026 $0.00139
-7.87%
$1.22 million $124,857
Aug 22, 2026 $0.00151
+11.30%
$1.33 million $33,679
Aug 21, 2026 $0.00135
-2.34%
$1.18 million $42,189
Aug 20, 2026 $0.00146
+28.49%
$1.21 million $34,365
Aug 19, 2026 $0.00114
+12.22%
$996,389 $49,982
Aug 18, 2026 $0.00102
-2.45%
$890,773 $18,578
Aug 17, 2026 $0.00105
+0.07%
$913,417 $19,241
Aug 16, 2026 $0.00105
-8.44%
$912,336 $40,107
Aug 15, 2026 $0.00114
-22.33%
$1 million $41,312
Aug 14, 2026 $0.00146
+76.25%
$1.28 million $42,020
Aug 13, 2026 $0.000841
-11.53%
$728,234 $29,840
Aug 12, 2026 $0.000952
-19.56%
$827,852 $26,807
Aug 11, 2026 $0.00118
-4.65%
$1.04 million $16,385
Aug 10, 2026 $0.00124
-9.11%
$1.09 million $31,265
Aug 9, 2026 $0.00136
-11.21%
$1.2 million $39,881
Aug 8, 2026 $0.00154
+44.33%
$1.36 million $92,419
Download