RZTO Token Historical Data

RZTO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00132
-1.39%
$ 13.24 million $ 441,370
Dec 1, 5 PM $ 0.00134
-2.41%
$ 13.42 million $ 405,354
Dec 1, 4 PM $ 0.00138
+3.51%
$ 13.75 million $ 421,317
Dec 1, 3 PM $ 0.00133
-0.82%
$ 13.29 million $ 456,294
Dec 1, 2 PM $ 0.00134
-5.12%
$ 13.4 million $ 495,987
Dec 1, 1 PM $ 0.00141
+3.46%
$ 14.12 million $ 552,326
Dec 1, 12 PM $ 0.00136
+0.40%
$ 13.89 million $ 584,967
Dec 1, 11 AM $ 0.00137
+3.69%
$ 13.67 million $ 602,417
Dec 1, 10 AM $ 0.00132
-1.02%
$ 13.18 million $ 578,020
Dec 1, 9 AM $ 0.00133
+0.07%
$ 13.26 million $ 545,521
Dec 1, 8 AM $ 0.00133
+0.14%
$ 13.26 million $ 513,140
Dec 1, 7 AM $ 0.00132
+0.45%
$ 13.24 million $ 497,627
Dec 1, 6 AM $ 0.00133
+1.07%
$ 13.26 million $ 487,627
Dec 1, 5 AM $ 0.00131
+2.75%
$ 13.13 million $ 503,743
Dec 1, 4 AM $ 0.00128
+1.57%
$ 12.78 million $ 481,596
Dec 1, 3 AM $ 0.00126
+0.16%
$ 12.58 million $ 498,555
Dec 1, 2 AM $ 0.00126
-0.24%
$ 12.56 million $ 497,667
Dec 1, 1 AM $ 0.00125
+1.48%
$ 12.54 million $ 485,230
Dec 1, 12 AM $ 0.00123
+0.01%
$ 12.33 million $ 475,800
Download