Coinranking
RZTO Token Historical Data
RZTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| 3:21 PM | $ 0.0000612 | -0.18% | ||
| 3:20 PM | $ 0.0000613 | +0.87% | ||
| 3:19 PM | $ 0.0000608 | -0.91% | ||
| 3:18 PM | $ 0.0000614 | -0.21% | ||
| 3:17 PM | $ 0.0000615 | +0.57% | ||
| 3:16 PM | $ 0.0000611 | -0.26% | ||
| 3:15 PM | $ 0.0000613 | -0.45% | ||
| 3:14 PM | $ 0.0000616 | +0.69% | ||
| 3:13 PM | $ 0.0000612 | -0.10% | ||
| 3:12 PM | $ 0.0000612 | +0.00% | ||
| 3:11 PM | $ 0.0000615 | +0.00% | ||
| 3:10 PM | $ 0.0000616 | +0.00% | ||
| 3:09 PM | $ 0.0000616 | +0.60% | ||
| 3:08 PM | $ 0.0000612 | -0.16% | ||
| 3:07 PM | $ 0.0000613 | -0.29% | ||
| 3:06 PM | $ 0.0000615 | -0.02% | ||
| 3:05 PM | $ 0.0000615 | +0.03% | ||
| 3:04 PM | $ 0.0000615 | +0.52% | ||
| 3:03 PM | $ 0.0000611 | +0.00% | ||
| 3:02 PM | $ 0.0000611 | -0.62% | ||
| 3:01 PM | $ 0.0000614 | +0.44% | ||
| 3:00 PM | $ 0.0000612 | -0.55% | ||
| 2:59 PM | $ 0.0000615 | +0.34% | ||
| 2:58 PM | $ 0.0000613 | -0.52% | ||
| 2:57 PM | $ 0.0000616 | +0.00% | ||
| 2:56 PM | $ 0.0000616 | +0.37% | ||
| 2:55 PM | $ 0.0000614 | -0.60% | ||
| 2:54 PM | $ 0.0000618 | +0.00% | ||
| 2:53 PM | $ 0.0000617 | +0.03% | ||
| 2:52 PM | $ 0.0000616 | +0.42% | ||
| 2:51 PM | $ 0.0000614 | +0.00% | ||
| 2:50 PM | $ 0.0000614 | +0.00% | ||
| 2:49 PM | $ 0.0000616 | +0.26% | ||
| 2:48 PM | $ 0.0000612 | -0.81% | ||
| 2:47 PM | $ 0.0000617 | +0.00% | ||
| 2:46 PM | $ 0.0000615 | +0.00% | ||
| 2:45 PM | $ 0.0000619 | +0.00% | ||
| 2:44 PM | $ 0.0000619 | +0.41% | ||
| 2:43 PM | $ 0.0000616 | -0.44% | ||
| 2:42 PM | $ 0.0000619 | +0.18% | ||
| 2:41 PM | $ 0.0000618 | -0.11% | ||
| 2:40 PM | $ 0.0000619 | +0.24% | ||
| 2:39 PM | $ 0.0000617 | -1.03% | ||
| 2:38 PM | $ 0.0000624 | +0.27% | ||
| 2:37 PM | $ 0.0000622 | -0.56% | ||
| 2:36 PM | $ 0.0000625 | +0.00% | ||
| 2:35 PM | $ 0.0000626 | +0.00% | ||
| 2:34 PM | $ 0.0000623 | +0.00% | ||
| 2:33 PM | $ 0.0000623 | +0.13% | ||
| 2:32 PM | $ 0.0000622 | -0.48% | ||