RZTO Token Historical Data

RZTO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000952
+0.23%
$ 952,000 $ 31,524
Jun 2, 2 AM $ 0.000095
-1.59%
$ 949,800 $ 33,659
Jun 2, 1 AM $ 0.0000965
-0.24%
$ 965,100 $ 34,212
Jun 2, 12 AM $ 0.0000967
-0.46%
$ 967,400 $ 34,012
Jun 1, 11 PM $ 0.0000972
+1.90%
$ 971,900 $ 33,838
Jun 1, 10 PM $ 0.0000954
-3.40%
$ 953,800 $ 34,619
Jun 1, 9 PM $ 0.0000987
-0.26%
$ 987,400 $ 36,657
Jun 1, 8 PM $ 0.0001
+7.80%
$ 1 million $ 38,402
Jun 1, 7 PM $ 0.0000887
-8.17%
$ 887,400 $ 37,053
Jun 1, 6 PM $ 0.0000966
-5.25%
$ 966,400 $ 37,739
Jun 1, 5 PM $ 0.000102
-0.03%
$ 1.02 million $ 37,866
Jun 1, 4 PM $ 0.000102
-7.09%
$ 1.02 million $ 36,649
Jun 1, 3 PM $ 0.00011
-1.45%
$ 1.1 million $ 37,523
Jun 1, 2 PM $ 0.000112
-0.06%
$ 1.12 million $ 36,557
Jun 1, 1 PM $ 0.000112
-2.20%
$ 1.12 million $ 36,878
Jun 1, 12 PM $ 0.000115
-0.08%
$ 1.15 million $ 36,858
Jun 1, 11 AM $ 0.000114
+0.02%
$ 1.14 million $ 36,976
Jun 1, 10 AM $ 0.000114
-1.11%
$ 1.14 million $ 35,412
Jun 1, 9 AM $ 0.000115
+0.47%
$ 1.15 million $ 39,058
Jun 1, 8 AM $ 0.000115
+0.52%
$ 1.15 million $ 41,330
Jun 1, 7 AM $ 0.000114
+1.00%
$ 1.14 million $ 39,970
Jun 1, 6 AM $ 0.000116
-1.64%
$ 1.16 million $ 40,170
Jun 1, 5 AM $ 0.000118
+1.70%
$ 1.18 million $ 42,285
Jun 1, 4 AM $ 0.000117
+1.10%
$ 1.17 million $ 42,768
Jun 1, 3 AM $ 0.000116
-0.97%
$ 1.16 million $ 42,630
Jun 1, 2 AM $ 0.000117
-2.58%
$ 1.17 million $ 41,088
Jun 1, 1 AM $ 0.00012
+0.37%
$ 1.2 million $ 42,131
Jun 1, 12 AM $ 0.000119
-1.20%
$ 1.19 million $ 43,808
May 31, 11 PM $ 0.000121
+0.33%
$ 1.21 million $ 44,353
May 31, 10 PM $ 0.000121
+0.13%
$ 1.21 million $ 45,259
May 31, 9 PM $ 0.000121
+1.08%
$ 1.21 million $ 43,479
May 31, 8 PM $ 0.000119
-0.37%
$ 1.19 million $ 41,051
May 31, 7 PM $ 0.00012
-0.57%
$ 1.2 million $ 40,648
May 31, 6 PM $ 0.000121
+0.06%
$ 1.21 million $ 39,209
May 31, 5 PM $ 0.00012
+0.24%
$ 1.2 million $ 42,679
May 31, 4 PM $ 0.00012
-0.59%
$ 1.21 million $ 47,063
May 31, 3 PM $ 0.000121
-0.42%
$ 1.21 million $ 46,384
May 31, 2 PM $ 0.000122
-1.39%
$ 1.22 million $ 48,343
May 31, 1 PM $ 0.000123
+0.15%
$ 1.23 million $ 47,786
May 31, 12 PM $ 0.000123
-1.66%
$ 1.23 million $ 47,860
May 31, 11 AM $ 0.000125
-0.42%
$ 1.25 million $ 46,946
May 31, 10 AM $ 0.000126
+4.16%
$ 1.26 million $ 44,371
May 31, 9 AM $ 0.000121
-3.38%
$ 1.21 million $ 42,456
May 31, 8 AM $ 0.000125
-0.33%
$ 1.25 million $ 46,222
May 31, 7 AM $ 0.000125
-0.64%
$ 1.25 million $ 44,652
May 31, 6 AM $ 0.000126
+7.72%
$ 1.26 million $ 43,069
May 31, 5 AM $ 0.000117
+0.58%
$ 1.17 million $ 38,209
May 31, 4 AM $ 0.000117
+2.99%
$ 1.17 million $ 37,460
May 31, 3 AM $ 0.000113
-3.52%
$ 1.13 million $ 36,806
May 31, 2 AM $ 0.000117
-0.79%
$ 1.17 million $ 39,293