RZTO Token Historical Data

RZTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0000914
+0.14%
$ 914,500 $ 1,237
Jun 4, 3 AM $ 0.0000913
+0.00%
$ 913,200 $ 1,297
Jun 4, 2 AM $ 0.0000913
-1.16%
$ 913,200 $ 1,353
Jun 4, 1 AM $ 0.0000924
+0.00%
$ 923,900 $ 1,714
Jun 4, 12 AM $ 0.0000924
+0.00%
$ 923,900 $ 2,267
Jun 3, 11 PM $ 0.0000924
+0.53%
$ 923,900 $ 2,831
Jun 3, 10 PM $ 0.0000919
-0.92%
$ 919,000 $ 2,727
Jun 3, 9 PM $ 0.0000927
+0.39%
$ 927,500 $ 2,789
Jun 3, 8 PM $ 0.0000924
-0.94%
$ 923,900 $ 2,813
Jun 3, 7 PM $ 0.0000933
+0.37%
$ 932,700 $ 3,326
Jun 3, 6 PM $ 0.0000929
-0.82%
$ 929,300 $ 3,315
Jun 3, 5 PM $ 0.0000937
+0.00%
$ 937,000 $ 3,366
Jun 3, 4 PM $ 0.0000937
+0.19%
$ 937,000 $ 3,422
Jun 3, 3 PM $ 0.0000935
+0.56%
$ 935,200 $ 3,524
Jun 3, 2 PM $ 0.000093
-0.91%
$ 930,000 $ 3,824
Jun 3, 1 PM $ 0.0000938
-0.56%
$ 938,500 $ 3,994
Jun 3, 12 PM $ 0.0000944
+1.93%
$ 943,800 $ 4,009
Jun 3, 11 AM $ 0.0000926
+0.58%
$ 925,900 $ 4,155
Jun 3, 10 AM $ 0.0000921
+0.00%
$ 920,600 $ 4,891
Jun 3, 9 AM $ 0.0000921
+0.00%
$ 920,600 $ 5,460
Jun 3, 8 AM $ 0.0000921
-1.34%
$ 920,600 $ 5,519
Jun 3, 7 AM $ 0.0000933
+0.00%
$ 933,100 $ 5,610
Jun 3, 6 AM $ 0.0000933
+2.44%
$ 933,100 $ 6,378
Jun 3, 5 AM $ 0.0000911
+0.59%
$ 910,900 $ 6,569
Jun 3, 4 AM $ 0.0000906
-0.10%
$ 905,600 $ 7,392
Jun 3, 3 AM $ 0.0000906
-0.09%
$ 906,500 $ 7,718
Jun 3, 2 AM $ 0.0000907
-2.14%
$ 907,300 $ 7,724
Jun 3, 1 AM $ 0.0000908
-0.03%
$ 907,700 $ 7,319
Jun 3, 12 AM $ 0.0000908
-1.41%
$ 908,000 $ 7,012
Jun 2, 11 PM $ 0.0000921
-1.62%
$ 921,000 $ 6,686
Jun 2, 10 PM $ 0.0000936
-0.17%
$ 936,200 $ 6,466
Jun 2, 9 PM $ 0.0000938
-1.21%
$ 937,800 $ 7,324
Jun 2, 8 PM $ 0.0000949
-0.21%
$ 949,300 $ 8,028
Jun 2, 7 PM $ 0.0000951
+0.00%
$ 951,300 $ 9,435
Jun 2, 6 PM $ 0.0000951
+1.13%
$ 951,300 $ 10,894
Jun 2, 5 PM $ 0.0000941
+0.51%
$ 940,700 $ 11,371
Jun 2, 4 PM $ 0.0000936
+1.06%
$ 935,900 $ 12,639
Jun 2, 3 PM $ 0.0000926
-1.74%
$ 926,100 $ 14,313
Jun 2, 2 PM $ 0.0000942
-2.06%
$ 942,500 $ 15,829
Jun 2, 1 PM $ 0.0000962
+0.73%
$ 962,300 $ 18,120
Jun 2, 12 PM $ 0.0000955
-1.88%
$ 955,300 $ 18,201
Jun 2, 11 AM $ 0.0000974
-0.49%
$ 973,600 $ 19,133
Jun 2, 10 AM $ 0.0000978
+2.94%
$ 978,400 $ 22,596
Jun 2, 9 AM $ 0.000095
-0.83%
$ 950,500 $ 23,097
Jun 2, 8 AM $ 0.0000958
-0.33%
$ 958,500 $ 25,891
Jun 2, 7 AM $ 0.0000962
-0.02%
$ 961,700 $ 28,503
Jun 2, 6 AM $ 0.0000962
-0.54%
$ 961,900 $ 29,123
Jun 2, 5 AM $ 0.0000967
-0.48%
$ 967,100 $ 31,444
Jun 2, 4 AM $ 0.0000972
+2.08%
$ 971,800 $ 31,085
Jun 2, 3 AM $ 0.0000952
+0.23%
$ 952,000 $ 31,524