RZTO Token Historical Data

RZTO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000508
-0.20%
$ 5.08 million $ 58,575
Jan 27, 7 AM $ 0.000509
+0.00%
$ 5.09 million $ 59,021
Jan 27, 6 AM $ 0.000509
-0.20%
$ 5.09 million $ 55,984
Jan 27, 5 AM $ 0.00051
+0.24%
$ 5.1 million $ 52,833
Jan 27, 4 AM $ 0.000509
+0.00%
$ 5.09 million $ 52,801
Jan 27, 3 AM $ 0.000509
-0.49%
$ 5.09 million $ 52,899
Jan 27, 2 AM $ 0.000511
-0.02%
$ 5.11 million $ 53,053
Jan 27, 1 AM $ 0.000511
+0.24%
$ 5.11 million $ 53,169
Jan 27, 12 AM $ 0.00051
+0.04%
$ 5.1 million $ 52,999
Jan 26, 11 PM $ 0.00051
+0.63%
$ 5.1 million $ 52,985
Jan 26, 10 PM $ 0.000507
+0.00%
$ 5.07 million $ 52,892
Jan 26, 9 PM $ 0.000507
+0.02%
$ 5.07 million $ 52,932
Jan 26, 8 PM $ 0.000507
-0.51%
$ 5.07 million $ 53,037
Jan 26, 7 PM $ 0.000509
+0.65%
$ 5.09 million $ 53,094
Jan 26, 6 PM $ 0.000507
-0.22%
$ 5.07 million $ 50,127
Jan 26, 5 PM $ 0.000509
+0.39%
$ 5.07 million $ 46,503
Jan 26, 4 PM $ 0.000507
-0.78%
$ 5.07 million $ 42,827
Jan 26, 3 PM $ 0.000511
+0.00%
$ 5.11 million $ 39,242
Jan 26, 2 PM $ 0.000511
-0.41%
$ 5.12 million $ 35,580
Jan 26, 1 PM $ 0.000513
+0.39%
$ 5.13 million $ 31,689
Jan 26, 12 PM $ 0.000511
+0.77%
$ 5.11 million $ 28,789
Jan 26, 11 AM $ 0.000507
+0.60%
$ 5.07 million $ 29,877
Jan 26, 10 AM $ 0.000505
-0.20%
$ 5.04 million $ 33,291
Jan 26, 9 AM $ 0.000506
+0.20%
$ 5.04 million $ 40,340
Jan 26, 8 AM $ 0.000503
-0.08%
$ 5.03 million $ 44,337
Jan 26, 7 AM $ 0.000503
+0.12%
$ 5.03 million $ 49,276
Jan 26, 6 AM $ 0.000503
-0.18%
$ 5.03 million $ 49,450
Jan 26, 5 AM $ 0.000504
-0.04%
$ 5.04 million $ 49,478
Jan 26, 4 AM $ 0.000504
-0.30%
$ 5.04 million $ 49,524
Jan 26, 3 AM $ 0.000505
+0.82%
$ 5.05 million $ 49,446
Jan 26, 2 AM $ 0.000501
-0.42%
$ 5.01 million $ 49,425
Jan 26, 1 AM $ 0.000503
+0.42%
$ 5.01 million $ 49,333
Jan 26, 12 AM $ 0.000501
-0.34%
$ 5.01 million $ 49,398
Jan 25, 11 PM $ 0.000503
+0.32%
$ 5.03 million $ 49,485
Jan 25, 10 PM $ 0.000501
-0.32%
$ 5.01 million $ 49,488
Jan 25, 9 PM $ 0.000503
+0.38%
$ 5.03 million $ 49,497
Jan 25, 8 PM $ 0.000501
+0.18%
$ 5.01 million $ 49,335
Jan 25, 7 PM $ 0.0005
+0.16%
$ 5 million $ 49,305
Jan 25, 6 PM $ 0.000499
-0.40%
$ 4.99 million $ 49,298
Jan 25, 5 PM $ 0.0005
-0.30%
$ 5 million $ 49,370
Jan 25, 4 PM $ 0.000501
-0.32%
$ 5.01 million $ 54,843
Jan 25, 3 PM $ 0.000503
-0.67%
$ 5.04 million $ 54,840
Jan 25, 2 PM $ 0.000505
-0.53%
$ 5.05 million $ 54,899
Jan 25, 1 PM $ 0.000508
+0.45%
$ 5.08 million $ 54,897
Jan 25, 12 PM $ 0.000506
-0.67%
$ 5.06 million $ 54,971
Jan 25, 11 AM $ 0.000509
-0.20%
$ 5.09 million $ 55,617
Jan 25, 10 AM $ 0.00051
+0.39%
$ 5.1 million $ 48,379
Jan 25, 9 AM $ 0.000508
-0.59%
$ 5.08 million $ 41,727
Jan 25, 8 AM $ 0.000511
+1.39%
$ 5.1 million $ 33,704
Jan 25, 7 AM $ 0.000504
-0.45%
$ 5.05 million $ 30,841