RZTO Token Historical Data

RZTO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000104
-1.14%
$ 1.04 million $ 58,551
Feb 2, 6 PM $ 0.000106
-3.56%
$ 1.06 million $ 58,139
Feb 2, 5 PM $ 0.000109
-1.97%
$ 1.09 million $ 58,301
Feb 2, 4 PM $ 0.000112
-4.68%
$ 1.17 million $ 56,461
Feb 2, 3 PM $ 0.000118
+3.16%
$ 1.18 million $ 55,403
Feb 2, 2 PM $ 0.000114
+0.88%
$ 1.14 million $ 54,758
Feb 2, 12 PM $ 0.000129
-1.60%
$ 1.29 million $ 53,023
Feb 2, 11 AM $ 0.000131
-2.96%
$ 1.31 million $ 46,753
Feb 2, 10 AM $ 0.000135
-1.46%
$ 1.35 million $ 42,549
Feb 2, 9 AM $ 0.000137
-2.14%
$ 1.37 million $ 41,613
Feb 2, 8 AM $ 0.00014
+2.19%
$ 1.4 million $ 38,298
Feb 2, 7 AM $ 0.000137
+11.38%
$ 1.37 million $ 48,735
Feb 2, 6 AM $ 0.000123
-12.77%
$ 1.23 million $ 48,374
Feb 2, 5 AM $ 0.000141
-2.49%
$ 1.41 million $ 51,483
Feb 2, 4 AM $ 0.000145
-1.09%
$ 1.45 million $ 49,506
Feb 2, 3 AM $ 0.000147
+0.07%
$ 1.48 million $ 49,649
Feb 2, 2 AM $ 0.000147
+2.29%
$ 1.44 million $ 53,731
Feb 2, 1 AM $ 0.000144
-0.69%
$ 1.44 million $ 61,347
Feb 2, 12 AM $ 0.000145
+0.42%
$ 1.45 million $ 68,778
Feb 1, 11 PM $ 0.000144
-1.90%
$ 1.45 million $ 79,214
Feb 1, 10 PM $ 0.000147
+1.38%
$ 1.47 million $ 86,325
Feb 1, 9 PM $ 0.000145
+0.00%
$ 1.45 million $ 94,249
Feb 1, 8 PM $ 0.000145
-3.07%
$ 1.45 million $ 102,304
Feb 1, 6 PM $ 0.000163
+0.80%
$ 1.63 million $ 118,707
Feb 1, 5 PM $ 0.000162
+0.43%
$ 1.62 million $ 125,045
Feb 1, 11 AM $ 0.000267
-0.37%
$ 2.67 million $ 304,924
Feb 1, 10 AM $ 0.000268
-7.59%
$ 2.68 million $ 301,311
Feb 1, 8 AM $ 0.000299
-6.21%
$ 2.99 million $ 331,883
Feb 1, 7 AM $ 0.000319
-10.92%
$ 3.19 million $ 151,554
Feb 1, 6 AM $ 0.000375
+3.88%
$ 3.75 million $ 157,615
Feb 1, 5 AM $ 0.000361
+0.00%
$ 3.61 million $ 58,927
Feb 1, 3 AM $ 0.000385
+12.05%
$ 3.85 million $ 57,671
Feb 1, 2 AM $ 0.000344
-0.99%
$ 3.44 million $ 175,913
Feb 1, 1 AM $ 0.000347
+0.37%
$ 3.47 million $ 167,964
Feb 1, 12 AM $ 0.000346
+2.62%
$ 3.46 million $ 160,835
Jan 31, 11 PM $ 0.000337
-0.26%
$ 3.37 million $ 140,131
Jan 31, 10 PM $ 0.000338
-0.78%
$ 3.38 million $ 132,530
Jan 31, 9 PM $ 0.00034
-0.02%
$ 3.4 million $ 124,549
Jan 31, 8 PM $ 0.000341
-0.24%
$ 3.41 million $ 116,340
Jan 31, 7 PM $ 0.000341
-1.02%
$ 3.41 million $ 107,736
Jan 31, 6 PM $ 0.000345
-0.53%
$ 3.45 million $ 101,066
Jan 31, 5 PM $ 0.000347
-1.86%
$ 3.47 million $ 94,721
Jan 31, 4 PM $ 0.000353
-3.48%
$ 3.53 million $ 89,919
Jan 31, 3 PM $ 0.000366
+0.44%
$ 3.66 million $ 161,155
Jan 31, 2 PM $ 0.000366
-0.33%
$ 3.66 million $ 167,343
Jan 31, 1 PM $ 0.000367
+0.78%
$ 3.67 million $ 168,462
Jan 31, 12 PM $ 0.000365
+0.87%
$ 3.65 million $ 173,728
Jan 31, 11 AM $ 0.000361
-0.11%
$ 3.61 million $ 176,324
Jan 31, 10 AM $ 0.000362
-0.75%
$ 3.61 million $ 169,407
Jan 31, 9 AM $ 0.000365
-0.93%
$ 3.65 million $ 162,412