RZTO Token Historical Data

RZTO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000776
+0.05%
$ 776,400 $ 40,011
Feb 7, 5 AM $ 0.0000776
+0.78%
$ 776,000 $ 42,250
Feb 7, 4 AM $ 0.000077
+0.00%
$ 770,000 $ 44,617
Feb 7, 3 AM $ 0.000077
-1.02%
$ 770,000 $ 44,394
Feb 7, 2 AM $ 0.0000699
+3.85%
$ 698,900 $ 43,009
Feb 7, 1 AM $ 0.0000673
-5.60%
$ 673,000 $ 42,833
Feb 7, 12 AM $ 0.0000713
+0.41%
$ 712,900 $ 42,204
Feb 6, 11 PM $ 0.0000794
+0.63%
$ 794,000 $ 41,184
Feb 6, 10 PM $ 0.0000789
+0.24%
$ 789,000 $ 40,680
Feb 6, 9 PM $ 0.0000787
-1.04%
$ 787,100 $ 42,392
Feb 6, 8 PM $ 0.0000795
-0.71%
$ 795,400 $ 66,253
Feb 6, 7 PM $ 0.0000801
+2.18%
$ 788,000 $ 100,361
Feb 6, 6 PM $ 0.0000784
-12.10%
$ 784,000 $ 100,806
Feb 6, 5 PM $ 0.0000892
+1.47%
$ 891,900 $ 96,783
Feb 6, 4 PM $ 0.0000879
-0.57%
$ 879,000 $ 96,644
Feb 6, 3 PM $ 0.0000884
-7.39%
$ 884,000 $ 96,420
Feb 6, 2 PM $ 0.0000955
+2.39%
$ 952,000 $ 98,807
Feb 6, 1 PM $ 0.0000933
+1.40%
$ 932,900 $ 99,953
Feb 6, 12 PM $ 0.000092
+0.89%
$ 920,000 $ 101,656
Feb 6, 11 AM $ 0.0000912
-9.53%
$ 911,900 $ 102,545
Feb 6, 10 AM $ 0.000102
+10.96%
$ 961,200 $ 101,142
Feb 6, 9 AM $ 0.0000915
-0.40%
$ 915,000 $ 104,479
Feb 6, 8 AM $ 0.0000919
-2.26%
$ 918,700 $ 104,449
Feb 6, 7 AM $ 0.000094
-5.54%
$ 939,900 $ 109,397
Feb 6, 6 AM $ 0.000104
+15.70%
$ 1.04 million $ 122,967
Feb 6, 5 AM $ 0.00009
+0.74%
$ 900,000 $ 121,168
Feb 6, 4 AM $ 0.0000893
+1.60%
$ 892,000 $ 124,765
Feb 6, 3 AM $ 0.0000866
-1.50%
$ 866,100 $ 127,398
Feb 6, 2 AM $ 0.0000879
+0.00%
$ 879,300 $ 127,869
Feb 6, 1 AM $ 0.0000879
-4.06%
$ 879,300 $ 130,641
Feb 6, 12 AM $ 0.0000916
-5.63%
$ 916,500 $ 130,745
Feb 5, 11 PM $ 0.0000971
+2.49%
$ 971,200 $ 131,051
Feb 5, 10 PM $ 0.0000948
-0.77%
$ 947,600 $ 132,072
Feb 5, 9 PM $ 0.0000955
-3.24%
$ 955,000 $ 130,387
Feb 5, 8 PM $ 0.0000982
+37.36%
$ 982,000 $ 106,687
Feb 5, 7 PM $ 0.0000715
+12.19%
$ 714,900 $ 72,394
Feb 5, 6 PM $ 0.0000637
+0.27%
$ 637,200 $ 78,415
Feb 5, 5 PM $ 0.0000635
-15.96%
$ 635,500 $ 100,692
Feb 5, 4 PM $ 0.0000756
-0.11%
$ 756,200 $ 114,195
Feb 5, 3 PM $ 0.0000757
-6.31%
$ 757,000 $ 131,845
Feb 5, 2 PM $ 0.0000808
-3.23%
$ 808,000 $ 133,848
Feb 5, 1 PM $ 0.0000829
-0.96%
$ 829,000 $ 159,683
Feb 5, 12 PM $ 0.0000837
+1.82%
$ 837,000 $ 170,748
Feb 5, 11 AM $ 0.0000822
-4.97%
$ 822,000 $ 199,163
Feb 5, 10 AM $ 0.0000865
+0.58%
$ 865,000 $ 277,821
Feb 5, 9 AM $ 0.000086
+0.35%
$ 860,000 $ 277,382
Feb 5, 8 AM $ 0.0000857
+1.30%
$ 853,000 $ 290,063
Feb 5, 7 AM $ 0.000085
-3.63%
$ 850,000 $ 295,913
Feb 5, 6 AM $ 0.0000882
-0.79%
$ 882,000 $ 281,770
Feb 5, 5 AM $ 0.0000889
+5.33%
$ 889,000 $ 287,428