RZTO Token Historical Data

RZTO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000109
-1.71%
$ 1.08 million $ 48,472
Feb 9, 6 AM $ 0.000111
+2.79%
$ 1.11 million $ 48,521
Feb 9, 5 AM $ 0.000108
-2.18%
$ 1.08 million $ 48,620
Feb 9, 4 AM $ 0.00011
+0.01%
$ 1.11 million $ 48,430
Feb 9, 3 AM $ 0.00011
-0.81%
$ 1.1 million $ 48,470
Feb 9, 2 AM $ 0.000111
+0.89%
$ 1.11 million $ 48,795
Feb 9, 1 AM $ 0.00011
-0.80%
$ 1.1 million $ 48,711
Feb 9, 12 AM $ 0.000111
+1.65%
$ 1.11 million $ 48,620
Feb 8, 11 PM $ 0.000109
+0.53%
$ 1.09 million $ 48,416
Feb 8, 10 PM $ 0.000109
-0.44%
$ 1.09 million $ 48,395
Feb 8, 9 PM $ 0.000109
-0.19%
$ 1.09 million $ 48,482
Feb 8, 8 PM $ 0.00011
+0.20%
$ 1.1 million $ 48,862
Feb 8, 7 PM $ 0.00011
+2.39%
$ 1.1 million $ 49,397
Feb 8, 6 PM $ 0.000107
-1.38%
$ 1.07 million $ 49,867
Feb 8, 5 PM $ 0.000109
+0.37%
$ 1.09 million $ 50,358
Feb 8, 4 PM $ 0.000109
+0.25%
$ 1.08 million $ 50,830
Feb 8, 3 PM $ 0.000108
-3.28%
$ 1.08 million $ 49,908
Feb 8, 2 PM $ 0.000112
+0.00%
$ 1.12 million $ 41,830
Feb 8, 1 PM $ 0.000112
+0.90%
$ 1.12 million $ 36,987
Feb 8, 12 PM $ 0.000111
+1.83%
$ 1.11 million $ 38,748
Feb 8, 11 AM $ 0.000109
-0.76%
$ 1.09 million $ 43,789
Feb 8, 10 AM $ 0.00011
+0.67%
$ 1.1 million $ 45,961
Feb 8, 9 AM $ 0.000109
+2.09%
$ 1.09 million $ 50,106
Feb 8, 8 AM $ 0.000107
-0.28%
$ 1.07 million $ 51,426
Feb 8, 7 AM $ 0.000107
+2.75%
$ 1.07 million $ 51,922
Feb 8, 6 AM $ 0.000104
-0.48%
$ 1.04 million $ 54,322
Feb 8, 5 AM $ 0.000105
-1.69%
$ 1.05 million $ 54,787
Feb 8, 4 AM $ 0.000108
+5.34%
$ 1.08 million $ 55,723
Feb 8, 3 AM $ 0.000103
+2.39%
$ 1.03 million $ 56,102
Feb 8, 2 AM $ 0.0001
-0.98%
$ 1 million $ 56,360
Feb 8, 1 AM $ 0.000101
+0.69%
$ 1.01 million $ 57,760
Feb 8, 12 AM $ 0.000101
+1.72%
$ 1.01 million $ 58,674
Feb 7, 11 PM $ 0.000099
-0.28%
$ 990,100 $ 59,612
Feb 7, 10 PM $ 0.0000993
-3.19%
$ 992,900 $ 60,194
Feb 7, 9 PM $ 0.000103
+1.54%
$ 1.03 million $ 60,665
Feb 7, 8 PM $ 0.000101
-0.48%
$ 1.01 million $ 60,742
Feb 7, 7 PM $ 0.000102
-1.73%
$ 1.02 million $ 60,749
Feb 7, 6 PM $ 0.000103
-0.40%
$ 1.03 million $ 62,217
Feb 7, 5 PM $ 0.000104
-0.54%
$ 1.04 million $ 66,227
Feb 7, 4 PM $ 0.000104
+4.07%
$ 1.04 million $ 66,282
Feb 7, 3 PM $ 0.0001
+0.50%
$ 1.01 million $ 66,347
Feb 7, 2 PM $ 0.0000997
+1.73%
$ 997,000 $ 70,571
Feb 7, 1 PM $ 0.000098
+2.08%
$ 980,000 $ 66,038
Feb 7, 12 PM $ 0.000096
-7.69%
$ 960,000 $ 59,623
Feb 7, 11 AM $ 0.000104
+7.22%
$ 1.04 million $ 51,157
Feb 7, 10 AM $ 0.000097
+0.00%
$ 970,000 $ 44,509
Feb 7, 9 AM $ 0.000097
+8.76%
$ 970,000 $ 41,246
Feb 7, 8 AM $ 0.0000892
-0.01%
$ 891,900 $ 40,402
Feb 7, 7 AM $ 0.0000892
+14.89%
$ 892,000 $ 40,352
Feb 7, 6 AM $ 0.0000776
+0.05%
$ 776,400 $ 40,011