RZTO Token Historical Data

RZTO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000191
+5.78%
$ 1.91 million $ 107,694
Feb 11, 8 AM $ 0.00018
-0.03%
$ 1.8 million $ 111,628
Feb 11, 7 AM $ 0.00018
-15.90%
$ 1.83 million $ 111,129
Feb 11, 6 AM $ 0.000214
+3.08%
$ 2.17 million $ 111,897
Feb 11, 5 AM $ 0.000199
+1.79%
$ 1.99 million $ 88,035
Feb 11, 3 AM $ 0.000179
+2.90%
$ 1.79 million $ 90,263
Feb 11, 2 AM $ 0.00018
+3.64%
$ 1.8 million $ 90,183
Feb 11, 1 AM $ 0.000153
-11.60%
$ 1.53 million $ 89,350
Feb 11, 12 AM $ 0.000173
+2.27%
$ 1.73 million $ 69,574
Feb 10, 11 PM $ 0.000169
-0.53%
$ 1.69 million $ 69,225
Feb 10, 10 PM $ 0.00017
-2.35%
$ 1.7 million $ 69,578
Feb 10, 9 PM $ 0.000174
-5.07%
$ 1.74 million $ 69,121
Feb 10, 8 PM $ 0.000183
-1.34%
$ 1.83 million $ 68,805
Feb 10, 7 PM $ 0.000186
-1.13%
$ 1.86 million $ 69,237
Feb 10, 6 PM $ 0.000188
+0.01%
$ 1.88 million $ 68,563
Feb 10, 5 PM $ 0.000188
-1.93%
$ 1.88 million $ 68,355
Feb 10, 4 PM $ 0.000192
+2.20%
$ 1.92 million $ 67,834
Feb 10, 3 PM $ 0.000188
-3.88%
$ 1.88 million $ 67,238
Feb 10, 2 PM $ 0.000197
-2.66%
$ 1.97 million $ 64,017
Feb 10, 1 PM $ 0.000202
+7.88%
$ 2.02 million $ 56,249
Feb 10, 12 PM $ 0.00019
+2.48%
$ 1.9 million $ 52,695
Feb 10, 11 AM $ 0.000186
+2.63%
$ 1.86 million $ 48,692
Feb 10, 10 AM $ 0.000181
-0.13%
$ 1.81 million $ 43,515
Feb 10, 9 AM $ 0.000181
-2.35%
$ 1.81 million $ 45,141
Feb 10, 8 AM $ 0.000186
-15.67%
$ 1.86 million $ 45,349
Feb 10, 7 AM $ 0.000212
+16.67%
$ 2.12 million $ 41,815
Feb 10, 6 AM $ 0.00018
-7.42%
$ 1.8 million $ 34,428
Feb 10, 5 AM $ 0.000194
+0.62%
$ 1.94 million $ 33,797
Feb 10, 4 AM $ 0.0002
+18.13%
$ 2 million $ 31,528
Feb 10, 3 AM $ 0.000169
-0.55%
$ 1.74 million $ 30,997
Feb 10, 2 AM $ 0.000173
+0.00%
$ -- $ 31,138
Feb 10, 1 AM $ 0.000173
+0.00%
$ 1.73 million $ 31,138
Feb 10, 12 AM $ 0.000156
+0.00%
$ 1.56 million $ 31,698
Feb 9, 11 PM $ 0.000156
+3.79%
$ 1.56 million $ 31,955
Feb 9, 10 PM $ 0.000158
+10.56%
$ 1.58 million $ 31,625
Feb 9, 9 PM $ 0.000143
-5.66%
$ 1.43 million $ 31,761
Feb 9, 8 PM $ 0.000151
+8.67%
$ 1.51 million $ 32,059
Feb 9, 7 PM $ 0.000139
-0.66%
$ 1.4 million $ 31,538
Feb 9, 6 PM $ 0.00014
-2.04%
$ 1.4 million $ 31,562
Feb 9, 5 PM $ 0.000143
-0.41%
$ 1.43 million $ 31,530
Feb 9, 4 PM $ 0.000144
+5.02%
$ 1.44 million $ 31,646
Feb 9, 3 PM $ 0.000144
+18.04%
$ 1.44 million $ 32,210
Feb 9, 2 PM $ 0.000122
-3.17%
$ 1.22 million $ 36,678
Feb 9, 1 PM $ 0.000125
-2.72%
$ 1.25 million $ 42,123
Feb 9, 12 PM $ 0.000128
+11.10%
$ 1.28 million $ 45,587
Feb 9, 11 AM $ 0.000116
+6.28%
$ 1.16 million $ 49,457
Feb 9, 10 AM $ 0.000109
-0.16%
$ 1.09 million $ 56,398
Feb 9, 9 AM $ 0.000109
-0.89%
$ 1.09 million $ 54,402
Feb 9, 8 AM $ 0.00011
+1.08%
$ 1.1 million $ 49,408
Feb 9, 7 AM $ 0.000109
-1.71%
$ 1.08 million $ 48,472