RZTO Token Historical Data

RZTO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000267
+3.08%
$ 2.73 million $ 117,758
Feb 13, 2 PM $ 0.000262
+1.62%
$ 2.62 million $ 113,377
Feb 13, 1 PM $ 0.000257
-3.70%
$ 2.57 million $ 115,316
Feb 13, 12 PM $ 0.000267
+6.66%
$ 2.67 million $ 111,570
Feb 13, 11 AM $ 0.000258
+9.32%
$ 2.58 million $ 111,599
Feb 13, 10 AM $ 0.000236
+5.36%
$ 2.36 million $ 121,426
Feb 13, 9 AM $ 0.000228
-0.09%
$ 2.28 million $ 120,898
Feb 13, 8 AM $ 0.000228
+0.00%
$ 2.28 million $ 126,991
Feb 13, 7 AM $ 0.000228
+0.81%
$ 2.28 million $ 127,733
Feb 13, 6 AM $ 0.000226
+2.76%
$ 2.26 million $ 158,599
Feb 13, 2 AM $ 0.000248
+9.25%
$ 2.48 million $ 174,103
Feb 13, 1 AM $ 0.000231
-1.28%
$ 2.31 million $ 169,331
Feb 13, 12 AM $ 0.000232
+6.08%
$ 2.32 million $ 162,187
Feb 12, 11 PM $ 0.000219
+4.46%
$ 2.19 million $ 129,513
Feb 12, 10 PM $ 0.000209
-1.41%
$ 2.09 million $ 128,735
Feb 12, 9 PM $ 0.00022
+0.23%
$ 2.2 million $ 118,670
Feb 12, 8 PM $ 0.000218
+1.23%
$ 2.18 million $ 114,533
Feb 12, 7 PM $ 0.00022
-0.76%
$ 2.2 million $ 114,088
Feb 12, 6 PM $ 0.000221
+0.15%
$ 2.21 million $ 113,896
Feb 12, 5 PM $ 0.000221
-6.95%
$ 2.21 million $ 105,323
Feb 12, 4 PM $ 0.000237
+4.75%
$ 2.37 million $ 105,829
Feb 12, 3 PM $ 0.000227
-1.63%
$ 2.28 million $ 102,789
Feb 12, 2 PM $ 0.00023
+1.56%
$ 2.3 million $ 123,842
Feb 12, 1 PM $ 0.000227
-0.96%
$ 2.27 million $ 157,040
Feb 12, 12 PM $ 0.000229
+0.22%
$ 2.34 million $ 167,567
Feb 12, 11 AM $ 0.000228
-0.06%
$ 2.29 million $ 200,097
Feb 12, 10 AM $ 0.000229
+0.46%
$ 2.29 million $ 186,131
Feb 12, 9 AM $ 0.000228
+1.10%
$ 2.28 million $ 193,910
Feb 12, 8 AM $ 0.000225
-0.22%
$ 2.25 million $ 188,478
Feb 12, 7 AM $ 0.000226
+10.43%
$ 2.26 million $ 193,051
Feb 12, 6 AM $ 0.000203
-0.27%
$ 2.08 million $ 167,527
Feb 12, 5 AM $ 0.000204
+0.10%
$ 2.04 million $ 178,515
Feb 12, 3 AM $ 0.000193
-1.48%
$ 1.93 million $ 173,774
Feb 12, 2 AM $ 0.000188
-0.42%
$ 1.88 million $ 171,882
Feb 12, 1 AM $ 0.000189
-0.19%
$ 1.89 million $ 166,953
Feb 12, 12 AM $ 0.000189
-1.94%
$ 1.89 million $ 187,051
Feb 11, 11 PM $ 0.000193
+1.49%
$ 1.93 million $ 187,113
Feb 11, 10 PM $ 0.00019
+0.81%
$ 1.9 million $ 187,194
Feb 11, 9 PM $ 0.000189
+0.00%
$ 1.89 million $ 187,197
Feb 11, 8 PM $ 0.000189
-6.24%
$ 1.89 million $ 187,306
Feb 11, 7 PM $ 0.000201
+1.91%
$ 2.01 million $ 186,666
Feb 11, 6 PM $ 0.000197
-0.77%
$ 1.97 million $ 187,450
Feb 11, 5 PM $ 0.000199
+0.92%
$ 1.99 million $ 187,604
Feb 11, 4 PM $ 0.000197
-0.01%
$ 1.97 million $ 186,562
Feb 11, 3 PM $ 0.000196
-5.50%
$ 1.96 million $ 187,382
Feb 11, 2 PM $ 0.000214
-3.98%
$ 2.14 million $ 171,637
Feb 11, 1 PM $ 0.000218
-17.10%
$ 2.18 million $ 146,556
Feb 11, 12 PM $ 0.000262
+20.23%
$ 2.62 million $ 141,577
Feb 11, 11 AM $ 0.000208
-9.96%
$ 2.08 million $ 115,807
Feb 11, 10 AM $ 0.00024
+25.88%
$ 2.38 million $ 114,859