RZTO Token Historical Data

RZTO Page 6
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0000616
+0.26%
$ 616,300 $ 26,835
2:48 PM $ 0.0000612
-0.81%
$ 616,300 $ 26,821
2:47 PM $ 0.0000617
+0.00%
$ 616,300 $ 26,821
2:46 PM $ 0.0000615
+0.00%
$ 616,300 $ 26,821
2:45 PM $ 0.0000619
+0.00%
$ 616,300 $ 26,876
2:44 PM $ 0.0000619
+0.41%
$ 619,000 $ 26,876
2:43 PM $ 0.0000616
-0.44%
$ 619,000 $ 26,881
2:42 PM $ 0.0000619
+0.18%
$ 619,000 $ 26,881
2:41 PM $ 0.0000618
-0.11%
$ 619,000 $ 26,928
2:40 PM $ 0.0000619
+0.24%
$ 619,000 $ 26,873
2:39 PM $ 0.0000617
-1.03%
$ 617,300 $ 26,809
2:38 PM $ 0.0000624
+0.27%
$ 617,300 $ 26,809
2:37 PM $ 0.0000622
-0.56%
$ 617,300 $ 26,803
2:36 PM $ 0.0000625
+0.00%
$ 617,300 $ 26,833
2:35 PM $ 0.0000626
+0.00%
$ 617,300 $ 26,833
2:34 PM $ 0.0000623
+0.00%
$ 623,200 $ 26,828
2:33 PM $ 0.0000623
+0.13%
$ 623,200 $ 26,833
2:32 PM $ 0.0000622
-0.48%
$ 623,200 $ 26,823
2:31 PM $ 0.0000624
+0.00%
$ 623,200 $ 26,823
2:30 PM $ 0.0000624
+0.10%
$ 623,200 $ 26,860
2:29 PM $ 0.0000624
+0.18%
$ 623,700 $ 26,826
2:28 PM $ 0.0000623
+0.00%
$ 623,700 $ 26,852
2:27 PM $ 0.0000625
+0.00%
$ 623,700 $ 26,852
2:26 PM $ 0.0000625
-0.18%
$ 623,700 $ 26,839
2:25 PM $ 0.0000626
-0.02%
$ 623,700 $ 26,812
2:24 PM $ 0.0000626
-0.03%
$ 626,400 $ 26,812
2:23 PM $ 0.0000627
+0.03%
$ 626,400 $ 26,812
2:22 PM $ 0.0000626
+0.16%
$ 626,400 $ 26,811
2:21 PM $ 0.0000627
+0.21%
$ 626,400 $ 26,853
2:20 PM $ 0.0000625
-0.32%
$ 626,400 $ 26,880
2:19 PM $ 0.0000627
+0.19%
$ 627,400 $ 26,880
2:18 PM $ 0.0000626
+0.00%
$ 627,400 $ 26,843
2:17 PM $ 0.0000627
+0.16%
$ 627,400 $ 26,818
2:16 PM $ 0.0000626
+0.00%
$ 627,400 $ 26,836
2:15 PM $ 0.0000626
-0.65%
$ 627,400 $ 26,836
2:14 PM $ 0.000063
+0.00%
$ 629,600 $ 26,836
2:13 PM $ 0.000063
-0.35%
$ 629,600 $ 26,844
2:12 PM $ 0.0000632
+0.02%
$ 629,600 $ 26,826
2:11 PM $ 0.0000629
-0.08%
$ 629,600 $ 26,837
2:10 PM $ 0.0000634
+0.00%
$ 629,600 $ 26,884
2:09 PM $ 0.0000635
+0.00%
$ 634,700 $ 26,931
2:08 PM $ 0.0000635
+0.33%
$ 634,700 $ 26,912
2:07 PM $ 0.0000633
-0.41%
$ 634,700 $ 26,902
2:06 PM $ 0.0000635
+0.03%
$ 634,700 $ 26,902
2:05 PM $ 0.0000635
+0.25%
$ 634,700 $ 26,901
2:04 PM $ 0.0000633
-0.61%
$ 633,400 $ 26,901
2:03 PM $ 0.0000637
+0.00%
$ 633,400 $ 26,917
2:02 PM $ 0.0000637
-0.05%
$ 633,400 $ 26,919
2:01 PM $ 0.0000638
+0.24%
$ 633,400 $ 26,933
2:00 PM $ 0.0000636
+0.00%
$ 633,400 $ 26,933