RZTO Token Historical Data

RZTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000781
+0.00%
$ 780,900 $ 4,836
Jun 6, 4 AM $ 0.0000781
-0.78%
$ 780,900 $ 4,883
Jun 6, 3 AM $ 0.0000787
+0.70%
$ 787,000 $ 4,869
Jun 6, 2 AM $ 0.0000781
-0.38%
$ 781,500 $ 4,859
Jun 6, 1 AM $ 0.0000784
-1.94%
$ 784,500 $ 4,803
Jun 6, 12 AM $ 0.00008
+0.21%
$ 800,000 $ 4,382
Jun 5, 11 PM $ 0.0000798
+0.00%
$ 798,300 $ 3,947
Jun 5, 10 PM $ 0.0000798
-0.26%
$ 798,300 $ 4,071
Jun 5, 9 PM $ 0.00008
+0.68%
$ 800,400 $ 4,060
Jun 5, 8 PM $ 0.0000795
-2.15%
$ 795,000 $ 3,874
Jun 5, 7 PM $ 0.0000812
+0.12%
$ 812,500 $ 3,756
Jun 5, 6 PM $ 0.0000811
-0.42%
$ 811,500 $ 2,692
Jun 5, 5 PM $ 0.0000815
+0.67%
$ 814,900 $ 2,710
Jun 5, 4 PM $ 0.0000796
-4.92%
$ 795,600 $ 3,122
Jun 5, 3 PM $ 0.0000837
+14.60%
$ 836,800 $ 3,028
Jun 5, 2 PM $ 0.000073
-4.95%
$ 730,200 $ 2,561
Jun 5, 1 PM $ 0.0000768
-1.98%
$ 768,200 $ 4,269
Jun 5, 12 PM $ 0.0000784
+0.00%
$ 783,700 $ 4,260
Jun 5, 11 AM $ 0.0000784
+0.73%
$ 783,700 $ 4,264
Jun 5, 10 AM $ 0.0000778
-0.12%
$ 778,000 $ 4,273
Jun 5, 9 AM $ 0.0000779
+0.00%
$ 778,900 $ 5,380
Jun 5, 8 AM $ 0.0000779
-0.98%
$ 778,900 $ 5,552
Jun 5, 7 AM $ 0.0000787
+1.22%
$ 786,600 $ 5,562
Jun 5, 6 AM $ 0.0000777
+0.15%
$ 777,100 $ 5,461
Jun 5, 5 AM $ 0.0000776
+0.45%
$ 775,900 $ 5,549
Jun 5, 4 AM $ 0.0000772
+0.00%
$ 772,400 $ 5,502
Jun 5, 3 AM $ 0.0000772
+0.00%
$ 772,400 $ 5,521
Jun 5, 2 AM $ 0.0000772
+0.00%
$ 772,400 $ 5,521
Jun 5, 1 AM $ 0.0000772
+0.31%
$ 772,400 $ 5,579
Jun 5, 12 AM $ 0.000077
-1.03%
$ 770,000 $ 5,391
Jun 4, 11 PM $ 0.0000778
-1.49%
$ 778,000 $ 5,053
Jun 4, 10 PM $ 0.000079
-1.34%
$ 789,800 $ 5,533
Jun 4, 9 PM $ 0.00008
+0.05%
$ 800,500 $ 5,537
Jun 4, 8 PM $ 0.00008
-0.32%
$ 800,100 $ 5,460
Jun 4, 7 PM $ 0.0000803
-1.12%
$ 802,700 $ 5,498
Jun 4, 6 PM $ 0.0000812
-0.22%
$ 811,800 $ 5,471
Jun 4, 5 PM $ 0.0000814
+1.27%
$ 813,600 $ 5,426
Jun 4, 4 PM $ 0.0000803
-2.42%
$ 803,400 $ 4,840
Jun 4, 3 PM $ 0.0000823
-1.28%
$ 823,300 $ 4,612
Jun 4, 2 PM $ 0.0000834
-7.60%
$ 834,000 $ 4,366
Jun 4, 1 PM $ 0.0000903
+0.00%
$ 902,600 $ 2,473
Jun 4, 12 PM $ 0.0000903
-0.76%
$ 902,600 $ 2,521
Jun 4, 11 AM $ 0.0000909
+1.51%
$ 909,500 $ 2,539
Jun 4, 10 AM $ 0.0000896
-0.26%
$ 896,000 $ 2,451
Jun 4, 9 AM $ 0.0000899
+0.22%
$ 899,300 $ 1,286
Jun 4, 8 AM $ 0.0000897
-0.76%
$ 897,300 $ 1,145
Jun 4, 7 AM $ 0.0000904
-0.01%
$ 904,200 $ 1,196
Jun 4, 6 AM $ 0.0000904
-1.12%
$ 904,300 $ 1,183
Jun 4, 5 AM $ 0.0000914
+0.00%
$ 914,500 $ 1,149
Jun 4, 4 AM $ 0.0000914
+0.14%
$ 914,500 $ 1,237