RZTO Token Historical Data

RZTO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000405
+2.89%
$ 4.05 million $ 40,602
Feb 15, 9 PM $ 0.000432
+10.77%
$ 4.32 million $ 42,358
Feb 15, 8 PM $ 0.00039
-1.73%
$ 3.9 million $ 42,348
Feb 15, 7 PM $ 0.000397
-0.37%
$ 3.97 million $ 47,099
Feb 15, 6 PM $ 0.000398
+0.70%
$ 3.98 million $ 47,751
Feb 15, 5 PM $ 0.000395
-0.08%
$ 3.96 million $ 48,789
Feb 15, 4 PM $ 0.000396
-1.46%
$ 3.96 million $ 48,996
Feb 15, 3 PM $ 0.000401
+1.65%
$ 4.01 million $ 48,499
Feb 15, 2 PM $ 0.000395
+1.64%
$ 3.93 million $ 48,468
Feb 15, 1 PM $ 0.000389
+0.59%
$ 3.89 million $ 50,883
Feb 15, 12 PM $ 0.000386
-3.40%
$ 3.86 million $ 55,762
Feb 15, 11 AM $ 0.000395
+1.28%
$ 3.95 million $ 61,350
Feb 15, 10 AM $ 0.00039
+0.00%
$ 3.9 million $ 72,592
Feb 15, 9 AM $ 0.00039
-3.70%
$ 3.9 million $ 81,719
Feb 15, 8 AM $ 0.000405
+10.96%
$ 4.05 million $ 104,252
Feb 15, 7 AM $ 0.000375
+0.00%
$ 3.75 million $ 101,921
Feb 15, 6 AM $ 0.000375
+3.73%
$ 3.75 million $ 102,336
Feb 15, 5 AM $ 0.000362
+4.28%
$ 3.62 million $ 101,057
Feb 15, 4 AM $ 0.000347
-0.41%
$ 3.47 million $ 100,198
Feb 15, 3 AM $ 0.000348
+6.80%
$ 3.48 million $ 100,591
Feb 15, 2 AM $ 0.000326
+0.32%
$ 3.26 million $ 102,971
Feb 15, 1 AM $ 0.00035
-6.09%
$ 3.5 million $ 104,941
Feb 15, 12 AM $ 0.000373
-3.72%
$ 3.78 million $ 139,980
Feb 14, 11 PM $ 0.000388
-0.67%
$ 3.88 million $ 194,074
Feb 14, 10 PM $ 0.000391
-1.66%
$ 3.91 million $ 244,192
Feb 14, 9 PM $ 0.000397
+1.81%
$ 3.97 million $ 289,127
Feb 14, 8 PM $ 0.00039
-1.23%
$ 3.9 million $ 292,365
Feb 14, 7 PM $ 0.000395
+0.40%
$ 3.95 million $ 287,323
Feb 14, 6 PM $ 0.000393
-3.08%
$ 3.94 million $ 308,531
Feb 14, 5 PM $ 0.000406
-0.47%
$ 4.06 million $ 307,837
Feb 14, 4 PM $ 0.000408
+1.31%
$ 4.08 million $ 333,951
Feb 14, 3 PM $ 0.000403
-0.60%
$ 4.03 million $ 365,132
Feb 14, 2 PM $ 0.000409
+2.50%
$ 4.09 million $ 373,113
Feb 14, 1 PM $ 0.000406
+4.85%
$ 4.02 million $ 371,473
Feb 14, 12 PM $ 0.000387
-1.18%
$ 3.87 million $ 370,708
Feb 14, 11 AM $ 0.000392
-14.93%
$ 3.92 million $ 365,922
Feb 14, 10 AM $ 0.000461
+14.48%
$ 4.61 million $ 360,758
Feb 14, 9 AM $ 0.000399
+3.01%
$ 3.99 million $ 352,093
Feb 14, 8 AM $ 0.000387
-0.59%
$ 3.87 million $ 329,042
Feb 14, 7 AM $ 0.000389
+1.88%
$ 3.89 million $ 328,025
Feb 14, 6 AM $ 0.000382
-4.61%
$ 3.82 million $ 328,652
Feb 14, 5 AM $ 0.0004
+2.37%
$ 4 million $ 328,829
Feb 13, 11 PM $ 0.000347
-12.46%
$ 3.47 million $ 255,250
Feb 13, 10 PM $ 0.000401
+32.46%
$ 3.99 million $ 224,388
Feb 13, 9 PM $ 0.000303
-3.81%
$ 3.03 million $ 185,889
Feb 13, 8 PM $ 0.000315
-13.56%
$ 3.15 million $ 184,362
Feb 13, 7 PM $ 0.000364
+14.67%
$ 3.68 million $ 183,669
Feb 13, 6 PM $ 0.000315
-6.78%
$ 3.15 million $ 161,911
Feb 13, 5 PM $ 0.000338
+8.24%
$ 3.38 million $ 170,113
Feb 13, 4 PM $ 0.000312
+17.01%
$ 3.12 million $ 144,860