RZTO Token Historical Data

RZTO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000404
-0.49%
$ 4.04 million $ 195,677
Feb 18, 12 AM $ 0.000406
+0.00%
$ 4.06 million $ 195,183
Feb 17, 11 PM $ 0.000406
-0.25%
$ 4.06 million $ 194,830
Feb 17, 10 PM $ 0.000407
+0.74%
$ 4.07 million $ 192,799
Feb 17, 9 PM $ 0.000404
+0.00%
$ 4.04 million $ 190,763
Feb 17, 8 PM $ 0.000404
+0.50%
$ 4.04 million $ 193,440
Feb 17, 7 PM $ 0.000402
+1.01%
$ 4.02 million $ 193,168
Feb 17, 6 PM $ 0.000398
-1.24%
$ 3.98 million $ 196,852
Feb 17, 5 PM $ 0.000403
-0.25%
$ 4.03 million $ 195,851
Feb 17, 4 PM $ 0.000404
+0.50%
$ 4.04 million $ 195,563
Feb 17, 3 PM $ 0.000403
+0.27%
$ 4.03 million $ 193,941
Feb 17, 2 PM $ 0.000402
-0.32%
$ 4.02 million $ 193,673
Feb 17, 1 PM $ 0.000403
+0.50%
$ 4.03 million $ 199,172
Feb 17, 12 PM $ 0.000401
+0.00%
$ 4.01 million $ 197,304
Feb 17, 11 AM $ 0.000401
+0.00%
$ 4.01 million $ 194,915
Feb 17, 10 AM $ 0.000402
+0.75%
$ 4.01 million $ 192,417
Feb 17, 9 AM $ 0.000399
+1.01%
$ 3.99 million $ 193,278
Feb 17, 8 AM $ 0.000395
-1.88%
$ 3.95 million $ 195,600
Feb 17, 7 AM $ 0.000403
-0.09%
$ 4.03 million $ 195,269
Feb 17, 6 AM $ 0.000403
-0.27%
$ 4.03 million $ 194,732
Feb 17, 5 AM $ 0.000406
+3.57%
$ 4.06 million $ 189,850
Feb 17, 4 AM $ 0.000392
-0.51%
$ 3.92 million $ 186,691
Feb 17, 3 AM $ 0.000394
-0.48%
$ 3.94 million $ 179,882
Feb 17, 2 AM $ 0.000398
-2.37%
$ 3.98 million $ 171,082
Feb 17, 1 AM $ 0.000408
+0.99%
$ 4.08 million $ 164,793
Feb 17, 12 AM $ 0.000404
+0.07%
$ 4.04 million $ 155,772
Feb 16, 11 PM $ 0.000404
+0.90%
$ 4 million $ 151,109
Feb 16, 10 PM $ 0.0004
+0.03%
$ 4 million $ 145,607
Feb 16, 9 PM $ 0.000398
-3.27%
$ 3.98 million $ 138,701
Feb 16, 8 PM $ 0.000411
+4.68%
$ 4.13 million $ 131,994
Feb 16, 7 PM $ 0.000393
-2.48%
$ 3.93 million $ 127,316
Feb 16, 6 PM $ 0.000403
+0.25%
$ 4.03 million $ 114,342
Feb 16, 5 PM $ 0.000402
+1.26%
$ 4.02 million $ 105,734
Feb 16, 4 PM $ 0.000397
+1.02%
$ 3.97 million $ 96,532
Feb 16, 3 PM $ 0.000393
-1.01%
$ 3.93 million $ 88,954
Feb 16, 2 PM $ 0.000397
+1.02%
$ 3.97 million $ 81,653
Feb 16, 1 PM $ 0.000393
-2.24%
$ 3.93 million $ 74,037
Feb 16, 12 PM $ 0.000402
+1.52%
$ 4.02 million $ 66,553
Feb 16, 11 AM $ 0.000397
-0.25%
$ 3.97 million $ 61,412
Feb 16, 10 AM $ 0.000398
-1.24%
$ 3.98 million $ 57,083
Feb 16, 9 AM $ 0.000403
+0.00%
$ 4.03 million $ 48,595
Feb 16, 8 AM $ 0.000403
-0.25%
$ 4.03 million $ 41,188
Feb 16, 7 AM $ 0.000404
+0.00%
$ 4.04 million $ 41,458
Feb 16, 6 AM $ 0.000404
+1.30%
$ 4.04 million $ 39,869
Feb 16, 5 AM $ 0.000399
+1.42%
$ 3.99 million $ 40,152
Feb 16, 4 AM $ 0.000393
+1.16%
$ 3.93 million $ 40,442
Feb 16, 3 AM $ 0.000386
+0.28%
$ 3.86 million $ 40,345
Feb 16, 2 AM $ 0.000385
+0.00%
$ 3.85 million $ 40,618
Feb 16, 1 AM $ 0.000385
+1.31%
$ 3.85 million $ 40,502
Feb 16, 12 AM $ 0.00038
-6.17%
$ 3.8 million $ 43,544