RZTO Token Historical Data

RZTO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00037
-1.20%
$ 3.71 million $ 197,684
Feb 20, 2 AM $ 0.000376
+0.00%
$ 3.76 million $ 192,256
Feb 20, 1 AM $ 0.000376
-0.27%
$ 3.76 million $ 183,159
Feb 20, 12 AM $ 0.000377
-0.26%
$ 3.77 million $ 174,288
Feb 19, 11 PM $ 0.000378
-0.26%
$ 3.77 million $ 165,358
Feb 19, 10 PM $ 0.000379
-1.04%
$ 3.79 million $ 157,074
Feb 19, 9 PM $ 0.000383
-0.26%
$ 3.83 million $ 149,015
Feb 19, 8 PM $ 0.000384
+0.00%
$ 3.84 million $ 140,014
Feb 19, 7 PM $ 0.000384
+0.00%
$ 3.84 million $ 133,379
Feb 19, 6 PM $ 0.000384
+0.00%
$ 3.84 million $ 124,219
Feb 19, 5 PM $ 0.000384
+0.00%
$ 3.84 million $ 115,004
Feb 19, 4 PM $ 0.000384
+0.00%
$ 3.84 million $ 106,150
Feb 19, 3 PM $ 0.000384
+0.00%
$ 3.84 million $ 99,420
Feb 19, 2 PM $ 0.000384
+0.00%
$ 3.84 million $ 90,229
Feb 19, 1 PM $ 0.000384
-0.52%
$ 3.84 million $ 81,623
Feb 19, 12 PM $ 0.000386
+0.26%
$ 3.85 million $ 73,739
Feb 19, 11 AM $ 0.000385
+0.00%
$ 3.85 million $ 66,562
Feb 19, 10 AM $ 0.000385
+0.52%
$ 3.85 million $ 68,922
Feb 19, 9 AM $ 0.000383
+0.26%
$ 3.83 million $ 64,750
Feb 19, 8 AM $ 0.000382
+0.79%
$ 3.82 million $ 64,826
Feb 19, 7 AM $ 0.000379
-0.26%
$ 3.79 million $ 65,991
Feb 19, 6 AM $ 0.000379
-2.32%
$ 3.79 million $ 67,073
Feb 19, 5 AM $ 0.000388
+0.00%
$ 3.88 million $ 64,274
Feb 19, 4 AM $ 0.000388
+2.59%
$ 3.88 million $ 56,870
Feb 19, 3 AM $ 0.000378
+0.00%
$ 3.78 million $ 58,994
Feb 19, 2 AM $ 0.000378
-1.28%
$ 3.78 million $ 65,253
Feb 19, 1 AM $ 0.000383
+0.09%
$ 3.83 million $ 74,368
Feb 19, 12 AM $ 0.000383
-0.12%
$ 3.83 million $ 84,099
Feb 18, 11 PM $ 0.000383
+0.52%
$ 3.83 million $ 93,536
Feb 18, 10 PM $ 0.000381
+0.40%
$ 3.81 million $ 103,194
Feb 18, 9 PM $ 0.00038
-2.62%
$ 3.8 million $ 112,880
Feb 18, 8 PM $ 0.00039
+1.73%
$ 3.9 million $ 122,440
Feb 18, 7 PM $ 0.000383
+0.57%
$ 3.83 million $ 129,307
Feb 18, 6 PM $ 0.000391
+2.03%
$ 3.83 million $ 138,878
Feb 18, 5 PM $ 0.000383
+0.48%
$ 3.83 million $ 148,484
Feb 18, 4 PM $ 0.000381
+1.87%
$ 3.81 million $ 157,724
Feb 18, 3 PM $ 0.000374
+0.00%
$ 3.74 million $ 164,783
Feb 18, 2 PM $ 0.000374
+0.35%
$ 3.74 million $ 173,332
Feb 18, 1 PM $ 0.000373
+1.03%
$ 3.73 million $ 175,649
Feb 18, 12 PM $ 0.000369
-3.61%
$ 3.69 million $ 184,818
Feb 18, 11 AM $ 0.000382
-2.80%
$ 3.82 million $ 192,550
Feb 18, 10 AM $ 0.000393
+0.26%
$ 3.93 million $ 190,723
Feb 18, 9 AM $ 0.000392
+0.77%
$ 3.92 million $ 195,574
Feb 18, 8 AM $ 0.000389
-1.02%
$ 3.89 million $ 194,561
Feb 18, 7 AM $ 0.000393
+0.56%
$ 3.93 million $ 190,225
Feb 18, 6 AM $ 0.000391
+2.04%
$ 3.91 million $ 184,814
Feb 18, 5 AM $ 0.000383
+0.05%
$ 3.87 million $ 185,091
Feb 18, 4 AM $ 0.000383
-0.05%
$ 3.83 million $ 189,014
Feb 18, 3 AM $ 0.000383
-0.52%
$ 3.83 million $ 191,834
Feb 18, 2 AM $ 0.000385
-4.70%
$ 3.85 million $ 194,817